Cap Mercado $2.31T
-1.64%
Volume 24h $129.86B
-52.8%
BTC % 52.04%
0.55%
ETH % 15.18%
-0.52%
Moedas
28.372
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPECIEX (SPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00391943 | $0.00391943 | $0.00398255 | $0.00394352 | - | - |
| Aug-02 2024 | $0.00394352 | $0.00389803 | $0.00399693 | $0.00391637 | - | - |
| Aug-01 2024 | $0.00391637 | $0.00391637 | $0.00414414 | $0.00413039 | - | - |
| Jul-31 2024 | $0.00413039 | $0.00406672 | $0.00418668 | $0.00418668 | - | - |
| Jul-30 2024 | $0.00418668 | $0.00413494 | $0.00453837 | $0.00453825 | - | - |
| Jul-29 2024 | $0.00453875 | $0.00443049 | $0.00454977 | $0.00443049 | $11,909 | - |
| Jul-28 2024 | $0.00443049 | $0.00443049 | $0.00456831 | $0.00456831 | - | - |
| Jul-27 2024 | $0.00456831 | $0.00405329 | $0.00466239 | $0.00405329 | - | - |
| Jul-26 2024 | $0.00405329 | $0.00405329 | $0.00416255 | $0.00409188 | - | - |
| Jul-25 2024 | $0.00409188 | $0.00409188 | $0.00417968 | $0.00410538 | $14,770 | - |
| Jul-24 2024 | $0.00410538 | $0.00408994 | $0.00420944 | $0.00412279 | - | - |
| Jul-23 2024 | $0.00412279 | $0.00412279 | $0.00429037 | $0.00428369 | - | - |
| Jul-22 2024 | $0.00428369 | $0.00419943 | $0.00472511 | $0.00468412 | $16,387 | - |
| Jul-21 2024 | $0.00468592 | $0.00450668 | $0.00477919 | $0.00450668 | $14,392 | - |
| Jul-20 2024 | $0.00450668 | $0.00450668 | $0.0047804 | $0.00465291 | - | - |