Cap Mercado $2.36T
-1.91%
Volume 24h $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Moedas
28.587
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPECIEX (SPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0033484 | $0.00300741 | $0.00357309 | $0.00357309 | - | - |
| Aug-24 2024 | $0.00357309 | $0.00268747 | $0.00358882 | $0.00289906 | - | - |
| Aug-23 2024 | $0.00289906 | $0.00283575 | $0.00290191 | $0.00283575 | - | - |
| Aug-22 2024 | $0.00283575 | $0.0021903 | $0.00295086 | $0.00285855 | $4,170 | - |
| Aug-21 2024 | $0.00285855 | $0.00285855 | $0.00309561 | $0.00309506 | - | - |
| Aug-20 2024 | $0.00309506 | $0.00304578 | $0.00322851 | $0.00322283 | - | - |
| Aug-19 2024 | $0.00322283 | $0.00314612 | $0.00325296 | $0.00325296 | - | - |
| Aug-18 2024 | $0.00325296 | $0.00315772 | $0.003297 | $0.00328987 | - | - |
| Aug-17 2024 | $0.00328987 | $0.00328987 | $0.0033149 | $0.0033149 | - | - |
| Aug-16 2024 | $0.0033149 | $0.0033149 | $0.00339976 | $0.00339228 | - | - |
| Aug-15 2024 | $0.00339495 | $0.00330192 | $0.00340351 | $0.00335208 | $17,327 | - |
| Aug-14 2024 | $0.00335208 | $0.00334328 | $0.00340338 | $0.00334328 | - | - |
| Aug-13 2024 | $0.00334328 | $0.00330987 | $0.00340068 | $0.00337385 | - | - |
| Aug-12 2024 | $0.00337385 | $0.0030287 | $0.00340046 | $0.0030287 | - | - |
| Aug-11 2024 | $0.0030287 | $0.00261764 | $0.00340064 | $0.00333946 | - | - |