Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spartacus (SPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $27.88 | $27.88 | $29.27 | $29.06 | - | - |
| Jul-14 2025 | $28.95 | $28.50 | $31.36 | $30.13 | $6 | - |
| Jul-13 2025 | $30.13 | $29.21 | $30.94 | $29.21 | $7 | - |
| Jul-12 2025 | $29.21 | $9.792 | $29.59 | $9.792 | $6 | - |
| Jul-11 2025 | $10.97 | $10.97 | $22.82 | $22.18 | $4 | - |
| Jul-10 2025 | $22.54 | $9.584 | $22.54 | $9.584 | $13 | - |
| Jul-09 2025 | $6.751 | $1.2796 | $23.31 | $23.31 | $1 | - |
| Jul-08 2025 | $23.31 | $10.38 | $23.31 | $15.51 | - | - |
| Jul-07 2025 | $15.51 | $14.09 | $17.87 | $16.84 | - | - |
| Jul-06 2025 | $16.84 | $15.84 | $22.00 | $20.96 | - | - |
| Jul-05 2025 | $20.96 | $0.209299 | $25.94 | $0.21136 | $0 | - |
| Jul-04 2025 | $0.211369 | $0.158423 | $0.261703 | $0.247569 | $42 | - |
| Jul-03 2025 | $0.247554 | $0.065872 | $0.247554 | $0.065897 | $4 | - |
| Jul-02 2025 | $0.065881 | $0.065881 | $0.208493 | $0.201142 | $83 | - |
| Jul-01 2025 | $0.201093 | $0.201093 | $0.30581 | $0.216162 | $393 | - |