Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Spartacus (SPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $24.64 | $23.59 | $24.90 | $23.67 | - | - |
| Aug-19 2025 | $23.67 | $23.50 | $25.54 | $25.45 | $41 | - |
| Aug-18 2025 | $25.58 | $25.23 | $25.91 | $25.83 | - | - |
| Aug-17 2025 | $25.83 | $23.44 | $25.83 | $23.44 | $0 | - |
| Aug-16 2025 | $23.44 | $23.21 | $24.21 | $23.24 | - | - |
| Aug-15 2025 | $22.71 | $22.71 | $23.96 | $23.37 | - | - |
| Aug-14 2025 | $23.37 | $23.21 | $24.78 | $24.78 | $9 | - |
| Aug-13 2025 | $24.78 | $24.30 | $25.03 | $24.31 | - | - |
| Aug-12 2025 | $24.31 | $22.91 | $24.35 | $23.28 | - | - |
| Aug-11 2025 | $23.28 | $23.28 | $25.51 | $24.35 | $14 | - |
| Aug-10 2025 | $24.35 | $23.29 | $24.40 | $24.02 | $11 | - |
| Aug-09 2025 | $24.02 | $22.76 | $24.02 | $22.76 | - | - |
| Aug-08 2025 | $22.76 | $22.53 | $22.87 | $22.53 | - | - |
| Aug-07 2025 | $22.53 | $21.97 | $23.56 | $21.97 | - | - |
| Aug-06 2025 | $21.83 | $21.83 | $24.21 | $24.07 | $14 | - |