Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Spartacus (SPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $22.43 | $21.60 | $25.63 | $25.63 | $7,998 | - |
| May-20 2025 | $24.98 | $23.76 | $29.64 | $28.24 | $4,934 | - |
| May-19 2025 | $28.59 | $26.60 | $30.92 | $28.49 | $6,063 | - |
| May-18 2025 | $29.81 | $28.01 | $30.81 | $30.50 | $9,917 | - |
| May-17 2025 | $28.50 | $28.39 | $32.70 | $31.65 | $7,922 | - |
| May-16 2025 | $30.00 | $30.00 | $34.49 | $33.17 | $7,099 | - |
| May-15 2025 | $31.72 | $30.47 | $34.57 | $32.80 | $8,187 | - |
| May-14 2025 | $32.80 | $31.21 | $34.88 | $31.93 | $7,031 | - |
| May-13 2025 | $31.60 | $30.32 | $34.74 | $34.05 | $7,464 | - |
| May-12 2025 | $34.35 | $32.58 | $36.10 | $32.90 | $6,533 | - |
| May-11 2025 | $33.11 | $32.24 | $35.99 | $34.12 | $6,668 | - |
| May-10 2025 | $32.70 | $30.53 | $36.54 | $32.34 | $6,766 | - |
| May-09 2025 | $32.06 | $28.08 | $33.65 | $29.87 | $3,676 | - |
| May-08 2025 | $29.46 | $29.22 | $32.35 | $30.87 | $6,279 | - |
| May-07 2025 | $30.77 | $30.56 | $33.68 | $31.16 | $4,538 | - |