Cap Mercado $2.23T
5.88%
Volume 24h $187.22B
0.22%
BTC % 52.63%
0.03%
ETH % 13.87%
1.87%
Moedas
28.418
+21
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Spartacus (SPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $30.56 | $30.44 | $30.88 | $30.60 | $17 | - |
| Aug-06 2024 | $30.87 | $30.48 | $31.05 | $30.67 | $27 | - |
| Aug-05 2024 | $30.54 | $29.86 | $30.80 | $30.70 | $82 | - |
| Aug-04 2024 | $30.70 | $30.44 | $31.18 | $31.01 | $32 | - |
| Aug-03 2024 | $31.01 | $30.55 | $31.19 | $30.92 | $35 | - |
| Aug-02 2024 | $30.91 | $30.85 | $31.48 | $31.48 | $22 | - |
| Aug-01 2024 | $31.23 | $30.96 | $31.53 | $31.13 | $40 | - |
| Jul-31 2024 | $31.13 | $31.13 | $31.73 | $31.31 | $16 | - |
| Jul-30 2024 | $31.37 | $29.53 | $31.94 | $29.53 | $29 | - |
| Jul-29 2024 | $29.53 | $29.39 | $31.16 | $30.73 | $28 | - |
| Jul-28 2024 | $30.81 | $30.81 | $31.26 | $31.25 | $7 | - |
| Jul-27 2024 | $31.25 | $30.88 | $31.44 | $31.38 | $12 | - |
| Jul-26 2024 | $31.38 | $30.98 | $31.38 | $31.07 | $12 | - |
| Jul-25 2024 | $31.07 | $28.96 | $31.67 | $29.05 | $51 | - |
| Jul-24 2024 | $29.05 | $28.21 | $31.43 | $31.03 | $35 | - |