Cap Mercado $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Moedas
28.295
+20
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Spartacus (SPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $29.53 | $29.39 | $31.16 | $30.73 | $28 | - |
| Jul-28 2024 | $30.81 | $30.81 | $31.26 | $31.25 | $7 | - |
| Jul-27 2024 | $31.25 | $30.88 | $31.44 | $31.38 | $12 | - |
| Jul-26 2024 | $31.38 | $30.98 | $31.38 | $31.07 | $12 | - |
| Jul-25 2024 | $31.07 | $28.96 | $31.67 | $29.05 | $51 | - |
| Jul-24 2024 | $29.05 | $28.21 | $31.43 | $31.03 | $35 | - |
| Jul-23 2024 | $31.03 | $31.03 | $32.25 | $31.96 | $24 | - |
| Jul-22 2024 | $31.96 | $30.03 | $32.53 | $30.57 | $22 | - |
| Jul-21 2024 | $30.57 | $29.99 | $30.72 | $30.72 | $22 | - |
| Jul-20 2024 | $30.72 | $30.36 | $30.94 | $30.75 | $21 | - |
| Jul-19 2024 | $30.75 | $30.51 | $31.14 | $31.14 | $21 | - |
| Jul-18 2024 | $31.14 | $30.78 | $31.48 | $31.14 | $21 | - |
| Jul-17 2024 | $31.50 | $31.12 | $31.70 | $31.20 | $9 | - |
| Jul-16 2024 | $31.20 | $31.19 | $31.70 | $31.60 | $21 | - |
| Jul-15 2024 | $31.45 | $28.53 | $32.87 | $28.53 | $76 | - |