Cap Mercado $2.41T
5.15%
Volume 24h $172.64B
28.88%
BTC % 52.51%
0.32%
ETH % 13.79%
0%
Moedas
28.570
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spartacus (SPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $31.92 | $30.93 | $33.63 | $31.44 | $55 | - |
| Aug-21 2024 | $31.44 | $30.56 | $31.44 | $31.02 | $32 | - |
| Aug-20 2024 | $31.02 | $30.52 | $31.02 | $30.70 | $16 | - |
| Aug-19 2024 | $30.85 | $30.53 | $30.89 | $30.58 | $22 | - |
| Aug-18 2024 | $30.64 | $30.51 | $31.00 | $30.89 | $14 | - |
| Aug-17 2024 | $30.89 | $30.61 | $31.39 | $30.61 | $496 | - |
| Aug-16 2024 | $30.66 | $30.41 | $31.17 | $31.12 | $30 | - |
| Aug-15 2024 | $31.12 | $30.55 | $31.14 | $31.04 | $64 | - |
| Aug-14 2024 | $31.04 | $30.69 | $31.06 | $30.72 | $11 | - |
| Aug-13 2024 | $30.72 | $30.44 | $31.01 | $30.84 | $20 | - |
| Aug-12 2024 | $30.84 | $30.64 | $31.19 | $30.98 | $38 | - |
| Aug-11 2024 | $30.98 | $30.61 | $31.34 | $31.21 | $18 | - |
| Aug-10 2024 | $31.21 | $30.65 | $31.22 | $30.97 | $9 | - |
| Aug-09 2024 | $30.97 | $30.59 | $31.06 | $31.06 | $3 | - |
| Aug-08 2024 | $30.97 | $30.25 | $31.09 | $30.57 | $24 | - |