Cap Mercado $2.20T
-3.9%
Volume 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Moedas
28.434
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Spartacus (SPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $30.98 | $30.61 | $31.34 | $31.21 | $18 | - |
| Aug-10 2024 | $31.21 | $30.65 | $31.22 | $30.97 | $9 | - |
| Aug-09 2024 | $30.97 | $30.59 | $31.06 | $31.06 | $3 | - |
| Aug-08 2024 | $30.97 | $30.25 | $31.09 | $30.57 | $24 | - |
| Aug-07 2024 | $30.56 | $30.44 | $30.88 | $30.60 | $17 | - |
| Aug-06 2024 | $30.87 | $30.48 | $31.05 | $30.67 | $27 | - |
| Aug-05 2024 | $30.54 | $29.86 | $30.80 | $30.70 | $82 | - |
| Aug-04 2024 | $30.70 | $30.44 | $31.18 | $31.01 | $32 | - |
| Aug-03 2024 | $31.01 | $30.55 | $31.19 | $30.92 | $35 | - |
| Aug-02 2024 | $30.91 | $30.85 | $31.48 | $31.48 | $22 | - |
| Aug-01 2024 | $31.23 | $30.96 | $31.53 | $31.13 | $40 | - |
| Jul-31 2024 | $31.13 | $31.13 | $31.73 | $31.31 | $16 | - |
| Jul-30 2024 | $31.37 | $29.53 | $31.94 | $29.53 | $29 | - |
| Jul-29 2024 | $29.53 | $29.39 | $31.16 | $30.73 | $28 | - |
| Jul-28 2024 | $30.81 | $30.81 | $31.26 | $31.25 | $7 | - |