Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spartacus (SPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $29.20 | $29.00 | $29.45 | $29.35 | $15 | - |
| Oct-17 2024 | $29.35 | $29.06 | $29.51 | $29.47 | $23 | - |
| Oct-16 2024 | $29.47 | $29.37 | $30.33 | $29.94 | $152 | - |
| Oct-15 2024 | $29.94 | $29.94 | $31.58 | $30.26 | $55 | - |
| Oct-14 2024 | $30.26 | $30.26 | $31.66 | $30.44 | $18 | - |
| Oct-13 2024 | $30.44 | $30.44 | $30.44 | $30.44 | - | - |
| Oct-12 2024 | $30.44 | $30.11 | $30.44 | $30.41 | $3 | - |
| Oct-11 2024 | $30.41 | $29.83 | $30.78 | $29.83 | $12 | - |
| Oct-10 2024 | $29.83 | $29.83 | $30.77 | $30.11 | $19 | - |
| Oct-09 2024 | $30.11 | $30.11 | $30.60 | $30.48 | $12 | - |
| Oct-08 2024 | $30.48 | $30.02 | $30.71 | $30.25 | $25 | - |
| Oct-07 2024 | $30.35 | $30.18 | $30.63 | $30.39 | $21 | - |
| Oct-06 2024 | $30.52 | $29.97 | $30.52 | $30.21 | $19 | - |
| Oct-05 2024 | $29.98 | $29.09 | $29.98 | $29.17 | $17 | - |
| Oct-04 2024 | $29.17 | $29.02 | $29.51 | $29.31 | $30 | - |