Cap Mercado $2.94T
-2.89%
Volume 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Moedas
34.180
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Sparklife (SPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000027534 | $0.0000025473 | $0.0000030095 | $0.0000030094 | - | - |
| Jan-29 2026 | $0.0000030093 | $0.0000029171 | $0.0000032194 | $0.0000030907 | - | - |
| Jan-28 2026 | $0.0000031734 | $0.0000031733 | $0.0000034218 | $0.0000034218 | - | - |
| Jan-27 2026 | $0.0000034435 | $0.0000028976 | $0.0000034435 | $0.000003081 | $495 | - |
| Jan-26 2026 | $0.000003081 | $0.0000029412 | $0.0000033703 | $0.0000029412 | - | - |
| Jan-25 2026 | $0.0000029412 | $0.0000029412 | $0.0000037838 | $0.0000037838 | - | - |
| Jan-24 2026 | $0.0000043075 | $0.0000031737 | $0.0000045562 | $0.0000031737 | - | - |
| Jan-23 2026 | $0.0000031737 | $0.0000030035 | $0.0000031737 | $0.0000030035 | - | - |
| Jan-22 2026 | $0.0000030034 | $0.0000030034 | $0.0000039741 | $0.0000039741 | $1,114 | - |
| Jan-21 2026 | $0.0000025535 | $0.0000025535 | $0.0000030475 | $0.0000030475 | - | - |
| Jan-20 2026 | $0.0000030475 | $0.0000023061 | $0.000003246 | $0.0000023061 | - | - |
| Jan-19 2026 | $0.0000023061 | $0.0000023061 | $0.000003328 | $0.0000033169 | - | - |
| Jan-18 2026 | $0.0000034318 | $0.0000029527 | $0.000003886 | $0.0000029544 | - | - |
| Jan-17 2026 | $0.0000029544 | $0.0000029447 | $0.0000041933 | $0.0000041557 | - | - |
| Jan-16 2026 | $0.0000041557 | $0.0000030143 | $0.0000041565 | $0.0000033313 | - | - |