Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sparklife (SPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000052088 | $0.0000051051 | $0.0000056084 | $0.0000051051 | - | - |
| Mar-14 2026 | $0.0000051051 | $0.0000045261 | $0.0000057107 | $0.000005706 | - | - |
| Mar-13 2026 | $0.000005706 | $0.0000052169 | $0.0000057061 | $0.0000052599 | - | - |
| Mar-12 2026 | $0.0000052084 | $0.0000052084 | $0.0000057229 | $0.0000057201 | - | - |
| Mar-11 2026 | $0.0000056138 | $0.0000034548 | $0.000005761 | $0.0000034548 | - | - |
| Mar-10 2026 | $0.0000026276 | $0.0000022344 | $0.0000026276 | $0.0000025356 | $629 | - |
| Mar-09 2026 | $0.0000025355 | $0.0000022268 | $0.0000027541 | $0.0000025622 | $1,689 | - |
| Mar-08 2026 | $0.0000023594 | $0.0000019069 | $0.0000023594 | $0.0000019069 | $204 | - |
| Mar-07 2026 | $0.0000019069 | $0.0000018324 | $0.0000021261 | $0.0000021261 | - | - |
| Mar-06 2026 | $0.0000021261 | $0.0000019094 | $0.0000023727 | $0.0000019094 | - | - |
| Mar-05 2026 | $0.0000019084 | $0.0000017954 | $0.0000020353 | $0.0000017954 | $346 | - |
| Mar-04 2026 | $0.0000017954 | $0.00000146 | $0.0000021487 | $0.000001873 | - | - |
| Mar-03 2026 | $0.000001873 | $0.0000015075 | $0.000001873 | $0.0000015166 | - | - |
| Mar-02 2026 | $0.0000015166 | $0.0000015166 | $0.0000019487 | $0.0000018754 | - | - |
| Mar-01 2026 | $0.0000018754 | $0.0000012296 | $0.000002097 | $0.0000012296 | - | - |