Cap Mercado $4.60T
2.22%
Volume 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sparklife (SPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007801 | $0.00007591 | $0.00008219 | $0.00007611 | $192,876 | - |
| Oct-04 2025 | $0.0000762 | $0.00007265 | $0.00008024 | $0.00008024 | $82,631 | - |
| Oct-03 2025 | $0.00008053 | $0.00007784 | $0.00008885 | $0.00008466 | $213,048 | - |
| Oct-02 2025 | $0.00008464 | $0.00007924 | $0.0000885 | $0.00008586 | $185,536 | - |
| Oct-01 2025 | $0.00008774 | $0.00008171 | $0.00008774 | $0.0000827 | $154,512 | - |
| Sep-30 2025 | $0.00008151 | $0.000081 | $0.00009427 | $0.00008685 | $150,312 | - |
| Sep-29 2025 | $0.00008733 | $0.00008234 | $0.00008912 | $0.00008764 | $209,330 | - |
| Sep-28 2025 | $0.00008652 | $0.00007983 | $0.00008922 | $0.00008424 | $210,051 | - |
| Sep-27 2025 | $0.00008544 | $0.00008094 | $0.00008696 | $0.00008585 | $208,672 | - |
| Sep-26 2025 | $0.00008433 | $0.00007064 | $0.00008433 | $0.00007433 | $199,922 | - |
| Sep-25 2025 | $0.00007622 | $0.00007124 | $0.00007782 | $0.00007782 | $191,959 | - |
| Sep-24 2025 | $0.00007762 | $0.00007521 | $0.00007932 | $0.00007791 | $193,196 | - |
| Sep-23 2025 | $0.00007921 | $0.00007116 | $0.00008104 | $0.00007145 | $194,888 | - |
| Sep-22 2025 | $0.00007186 | $0.00007065 | $0.00007664 | $0.00007664 | $182,212 | - |
| Sep-21 2025 | $0.00007644 | $0.00007644 | $0.00007882 | $0.0000784 | $192,736 | - |