Cap Mercado $2.51T
0.42%
Volume 24h $191.38B
17.33%
BTC % 54.12%
-0.25%
ETH % 9.44%
-0.1%
Moedas
34.242
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sparklife (SPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000024691 | $0.0000023437 | $0.0000024691 | $0.0000023437 | - | - |
| Feb-19 2026 | $0.0000023437 | $0.0000023168 | $0.0000024965 | $0.0000023636 | - | - |
| Feb-18 2026 | $0.0000023636 | $0.0000022916 | $0.0000023638 | $0.0000022916 | - | - |
| Feb-17 2026 | $0.0000022916 | $0.0000022916 | $0.0000026364 | $0.000002624 | - | - |
| Feb-16 2026 | $0.000002624 | $0.0000024462 | $0.0000026915 | $0.0000026574 | $3 | - |
| Feb-15 2026 | $0.0000026574 | $0.0000019894 | $0.0000029494 | $0.0000021413 | $731 | - |
| Feb-14 2026 | $0.0000021413 | $0.0000018807 | $0.0000021628 | $0.0000019016 | $669 | - |
| Feb-13 2026 | $0.000001831 | $0.0000016549 | $0.000002274 | $0.0000019133 | - | - |
| Feb-12 2026 | $0.0000019133 | $0.0000015967 | $0.0000019425 | $0.0000017199 | - | - |
| Feb-11 2026 | $0.0000017199 | $0.0000012739 | $0.0000019569 | $0.0000012739 | - | - |
| Feb-10 2026 | $0.0000012739 | $0.0000011785 | $0.0000016726 | $0.0000016716 | - | - |
| Feb-09 2026 | $0.0000016717 | $0.000001644 | $0.0000018425 | $0.0000018425 | - | - |
| Feb-08 2026 | $0.000001709 | $0.000001709 | $0.0000020414 | $0.0000018638 | - | - |
| Feb-07 2026 | $0.0000018638 | $0.0000017533 | $0.0000018873 | $0.0000017533 | - | - |
| Feb-06 2026 | $0.0000017533 | $0.0000015417 | $0.0000056009 | $0.0000015417 | $3,416 | - |