Cap Mercado $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sparklife (SPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00009524 | $0.00009357 | $0.00011961 | $0.0001191 | $43,345 | - |
| May-19 2025 | $0.00011914 | $0.00009095 | $0.00011918 | $0.00011715 | $20,704 | - |
| May-18 2025 | $0.000118 | $0.00009595 | $0.00011858 | $0.0001146 | $27,009 | - |
| May-17 2025 | $0.0001047 | $0.0001047 | $0.0001194 | $0.0001194 | $28,107 | - |
| May-16 2025 | $0.00011901 | $0.00011128 | $0.00012154 | $0.00011417 | $153,333 | - |
| May-15 2025 | $0.0001146 | $0.00011201 | $0.00012115 | $0.00012087 | $247,515 | - |
| May-14 2025 | $0.0001204 | $0.00012036 | $0.00012263 | $0.00012263 | $481,376 | - |
| May-13 2025 | $0.00012282 | $0.0001189 | $0.00012303 | $0.00012191 | $437,413 | - |
| May-12 2025 | $0.0001222 | $0.0001204 | $0.00012678 | $0.0001204 | $429,707 | - |
| May-11 2025 | $0.00012061 | $0.00012004 | $0.00012331 | $0.00012331 | $484,666 | - |
| May-10 2025 | $0.00012186 | $0.00011995 | $0.00012285 | $0.00011995 | $447,404 | - |
| May-09 2025 | $0.00011953 | $0.00011548 | $0.00011953 | $0.0001159 | $484,666 | - |
| May-08 2025 | $0.00011522 | $0.0001113 | $0.0001154 | $0.00011149 | $461,686 | - |
| May-07 2025 | $0.00011139 | $0.00008397 | $0.00011149 | $0.00011009 | $137,709 | - |
| May-06 2025 | $0.0001078 | $0.00010313 | $0.0001078 | $0.00010453 | $18,966 | - |