Cap Mercado $4.05T
2.98%
Volume 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sparklife (SPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005829 | $0.00005207 | $0.0000697 | $0.00006947 | $10 | - |
| Jul-14 2025 | $0.00006947 | $0.00006945 | $0.0000779 | $0.00007367 | $4,146 | - |
| Jul-13 2025 | $0.00007035 | $0.00005671 | $0.00007035 | $0.00005966 | $2,614 | - |
| Jul-12 2025 | $0.00005274 | $0.00004353 | $0.00007336 | $0.00006909 | $3,135 | - |
| Jul-11 2025 | $0.00007079 | $0.00004533 | $0.00007079 | $0.00005585 | $5,108 | - |
| Jul-10 2025 | $0.00005585 | $0.00004937 | $0.00007629 | $0.00007629 | $5,647 | - |
| Jul-09 2025 | $0.00007629 | $0.00007473 | $0.00007649 | $0.00007649 | $161 | - |
| Jul-08 2025 | $0.00007649 | $0.00007648 | $0.00007796 | $0.00007796 | $161 | - |
| Jul-07 2025 | $0.00007796 | $0.00007666 | $0.00007796 | $0.00007684 | $161 | - |
| Jul-06 2025 | $0.00007684 | $0.00007664 | $0.00007788 | $0.00007767 | $161 | - |
| Jul-05 2025 | $0.00007674 | $0.00007492 | $0.00007674 | $0.00007499 | $161 | - |
| Jul-04 2025 | $0.00007609 | $0.00007537 | $0.00007623 | $0.00007585 | $910 | - |
| Jul-03 2025 | $0.00007585 | $0.00005248 | $0.00007795 | $0.00007604 | $5,001 | - |
| Jul-02 2025 | $0.00007604 | $0.00007461 | $0.00007628 | $0.00007461 | $528 | - |
| Jul-01 2025 | $0.00007462 | $0.00007461 | $0.00008097 | $0.00008022 | $5,206 | - |