Cap Mercado $4.31T
1.56%
Volume 24h $295.96B
-9.01%
BTC % 53.3%
-0.45%
ETH % 12.76%
1.48%
Moedas
33.133
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sparklife (SPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000772 | $0.00007623 | $0.0000772 | $0.00007637 | - | - |
| Sep-10 2025 | $0.00007614 | $0.00006873 | $0.00007614 | $0.00006873 | $974 | - |
| Sep-09 2025 | $0.00006873 | $0.00006378 | $0.00007176 | $0.00006423 | - | - |
| Sep-08 2025 | $0.00006423 | $0.00005669 | $0.00006945 | $0.00005669 | - | - |
| Sep-07 2025 | $0.00005934 | $0.00005203 | $0.00005934 | $0.00005203 | $1,165 | - |
| Sep-06 2025 | $0.0000517 | $0.00005068 | $0.00005277 | $0.00005277 | $502 | - |
| Sep-05 2025 | $0.00005277 | $0.00005066 | $0.00005306 | $0.000052 | $1,209 | - |
| Sep-04 2025 | $0.00005169 | $0.00005076 | $0.00005169 | $0.00005076 | - | - |
| Sep-03 2025 | $0.00005153 | $0.0000515 | $0.00005581 | $0.000052 | - | - |
| Sep-02 2025 | $0.000052 | $0.00005192 | $0.000052 | $0.00005192 | - | - |
| Sep-01 2025 | $0.00005192 | $0.00005192 | $0.00005199 | $0.00005199 | - | - |
| Aug-31 2025 | $0.00005176 | $0.00005059 | $0.00005176 | $0.00005076 | $422 | - |
| Aug-30 2025 | $0.00005078 | $0.00005078 | $0.0000521 | $0.00005209 | $1,238 | - |
| Aug-29 2025 | $0.00005192 | $0.0000519 | $0.00005208 | $0.00005207 | $87 | - |
| Aug-28 2025 | $0.00005208 | $0.00005178 | $0.00005212 | $0.00005178 | $93 | - |