Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spark (SPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.020747 | $0.020242 | $0.021527 | $0.02053 | $16,284,230 | $50,266,313 |
| Feb-21 2026 | $0.020682 | $0.020682 | $0.021297 | $0.021262 | $10,081,132 | $49,661,111 |
| Feb-20 2026 | $0.021217 | $0.020844 | $0.021714 | $0.020958 | $12,834,628 | $50,946,593 |
| Feb-19 2026 | $0.020987 | $0.020273 | $0.021164 | $0.021164 | $11,519,216 | $50,392,512 |
| Feb-18 2026 | $0.021038 | $0.02091 | $0.021919 | $0.021056 | $13,511,783 | $50,510,622 |
| Feb-17 2026 | $0.020936 | $0.020936 | $0.021454 | $0.021361 | $10,508,911 | $50,265,672 |
| Feb-16 2026 | $0.021374 | $0.021162 | $0.021969 | $0.02183 | $10,984,686 | $51,317,694 |
| Feb-15 2026 | $0.021671 | $0.021671 | $0.023151 | $0.022854 | $13,404,680 | $52,031,965 |
| Feb-14 2026 | $0.022806 | $0.022615 | $0.023253 | $0.023029 | $12,392,984 | $54,261,244 |
| Feb-13 2026 | $0.023008 | $0.021952 | $0.023045 | $0.022693 | $11,274,501 | $54,742,433 |
| Feb-12 2026 | $0.022584 | $0.022024 | $0.022725 | $0.02219 | $13,403,092 | $53,733,144 |
| Feb-11 2026 | $0.021842 | $0.021125 | $0.022368 | $0.021692 | $12,021,474 | $51,966,878 |
| Feb-10 2026 | $0.021801 | $0.021682 | $0.022683 | $0.022592 | $13,325,526 | $51,854,307 |
| Feb-09 2026 | $0.022521 | $0.021411 | $0.022527 | $0.022039 | $18,683,673 | $53,567,236 |
| Feb-08 2026 | $0.022069 | $0.021292 | $0.022208 | $0.022008 | $13,154,919 | $52,490,950 |