Cap Mercado $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Moedas 33.319 +11
Trocas 885
Última atualização 1 minuto atrás
Spark SPK

Preços históricos de Spark (SPK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.052239 $0.051639 $0.054748 $0.053594 $44,513,965 $92,391,526
Oct-01 2025 $0.0528 $0.047276 $0.054244 $0.047276 $75,313,618 $93,374,768
Sep-30 2025 $0.047218 $0.044787 $0.049199 $0.049199 $53,937,522 $83,487,832
Sep-29 2025 $0.049438 $0.047848 $0.050366 $0.050366 $47,885,908 $87,402,938
Sep-28 2025 $0.050619 $0.048468 $0.051084 $0.051084 $38,196,056 $87,922,570
Sep-27 2025 $0.051025 $0.050765 $0.053161 $0.051822 $66,050,535 $88,611,334
Sep-26 2025 $0.051462 $0.049965 $0.057469 $0.054096 $179,094,259 $89,369,752
Sep-25 2025 $0.052296 $0.046461 $0.057812 $0.04856 $297,493,305 $90,818,247
Sep-24 2025 $0.048884 $0.048757 $0.050102 $0.049743 $39,582,210 $84,876,505
Sep-23 2025 $0.049505 $0.049104 $0.051431 $0.051431 $51,528,400 $85,946,870
Sep-22 2025 $0.051621 $0.048293 $0.057113 $0.057113 $79,479,150 $89,617,521
Sep-21 2025 $0.057327 $0.057266 $0.059294 $0.058319 $39,732,817 $97,735,163
Sep-20 2025 $0.058651 $0.058425 $0.059857 $0.059857 $35,479,200 $99,976,534
Sep-19 2025 $0.059554 $0.05897 $0.064928 $0.061506 $92,634,497 $101,479,443
Sep-18 2025 $0.06093 $0.060276 $0.061772 $0.060276 $35,842,845 $103,756,490

Análise histórica e de mercado do preço de Spark (SPK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 108 dias, a partir do dia 18-06-2025.