Cap Mercado $2.50T
-0.22%
Volume 24h $96.58B
9.39%
BTC % 53.89%
-0.01%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Spark (SPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.020283 | $0.020068 | $0.020891 | $0.020068 | $11,645,881 | $51,789,898 |
| Apr-03 2026 | $0.020133 | $0.01988 | $0.020331 | $0.020331 | $11,234,572 | $50,970,116 |
| Apr-02 2026 | $0.020253 | $0.0201 | $0.020929 | $0.020864 | $10,602,249 | $51,275,081 |
| Apr-01 2026 | $0.020761 | $0.020477 | $0.020893 | $0.020748 | $11,506,766 | $52,560,663 |
| Mar-31 2026 | $0.020796 | $0.020443 | $0.021155 | $0.020443 | $10,310,180 | $52,650,070 |
| Mar-30 2026 | $0.020446 | $0.019985 | $0.02105 | $0.019985 | $11,888,062 | $51,763,704 |
| Mar-29 2026 | $0.019934 | $0.019934 | $0.020284 | $0.02023 | $11,184,186 | $50,466,153 |
| Mar-28 2026 | $0.020202 | $0.020202 | $0.0206 | $0.0206 | $11,273,464 | $50,707,997 |
| Mar-27 2026 | $0.020563 | $0.020376 | $0.021059 | $0.021059 | $11,566,542 | $51,611,694 |
| Mar-26 2026 | $0.021036 | $0.02042 | $0.021048 | $0.021004 | $12,175,602 | $52,801,099 |
| Mar-25 2026 | $0.021045 | $0.020977 | $0.021557 | $0.021557 | $10,488,549 | $52,822,197 |
| Mar-24 2026 | $0.021553 | $0.021123 | $0.02165 | $0.021464 | $11,116,182 | $54,095,388 |
| Mar-23 2026 | $0.021339 | $0.021121 | $0.021731 | $0.021202 | $10,261,294 | $53,559,067 |
| Mar-22 2026 | $0.021168 | $0.02103 | $0.022118 | $0.022078 | $11,461,771 | $53,129,929 |
| Mar-21 2026 | $0.022445 | $0.022017 | $0.022565 | $0.022124 | $11,625,411 | $55,847,679 |