Cap Mercado $3.91T
1.8%
Volume 24h $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
Moedas
32.391
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Spark (SPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.032977 | $0.02979 | $0.032977 | $0.030113 | $41,249,076 | $32,181,220 |
| Jul-09 2025 | $0.030386 | $0.029246 | $0.030594 | $0.030013 | $26,070,669 | $29,620,691 |
| Jul-08 2025 | $0.030081 | $0.029701 | $0.031548 | $0.031548 | $23,013,289 | $29,271,551 |
| Jul-07 2025 | $0.031649 | $0.030743 | $0.032255 | $0.030743 | $29,255,986 | $30,777,137 |
| Jul-06 2025 | $0.031516 | $0.030813 | $0.032176 | $0.030835 | $20,162,901 | $29,662,057 |
| Jul-05 2025 | $0.031115 | $0.030237 | $0.032502 | $0.031556 | $22,962,698 | $29,269,782 |
| Jul-04 2025 | $0.031676 | $0.031082 | $0.033488 | $0.033298 | $48,897,408 | $29,782,383 |
| Jul-03 2025 | $0.034441 | $0.034355 | $0.036377 | $0.036114 | $40,724,747 | $32,375,285 |
| Jul-02 2025 | $0.036673 | $0.035444 | $0.037073 | $0.036507 | $39,284,315 | $34,373,135 |
| Jul-01 2025 | $0.036723 | $0.036477 | $0.042309 | $0.042309 | $66,554,917 | $34,033,594 |
| Jun-30 2025 | $0.041795 | $0.040962 | $0.044297 | $0.043746 | $65,169,770 | $38,706,681 |
| Jun-29 2025 | $0.043616 | $0.039185 | $0.043616 | $0.039335 | $108,019,637 | $74,148,013 |
| Jun-28 2025 | $0.039458 | $0.037546 | $0.039458 | $0.039054 | $36,431,224 | $67,079,366 |
| Jun-27 2025 | $0.037561 | $0.037561 | $0.040383 | $0.03877 | $69,906,780 | $63,855,102 |
| Jun-26 2025 | $0.038742 | $0.035872 | $0.039125 | $0.038215 | $54,653,822 | $65,862,853 |