Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spain National Fan Token (SNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02628 | $0.026201 | $0.027377 | $0.026699 | $133,572 | $601,917 |
| Jul-14 2025 | $0.026213 | $0.026213 | $0.028075 | $0.027034 | $134,443 | $600,382 |
| Jul-13 2025 | $0.027166 | $0.024888 | $0.027751 | $0.024888 | $144,282 | $622,216 |
| Jul-12 2025 | $0.024906 | $0.023872 | $0.024993 | $0.024451 | $137,698 | $570,452 |
| Jul-11 2025 | $0.024658 | $0.02419 | $0.025286 | $0.024868 | $130,146 | $564,765 |
| Jul-10 2025 | $0.024572 | $0.023988 | $0.025891 | $0.024296 | $134,427 | $562,803 |
| Jul-09 2025 | $0.024295 | $0.024295 | $0.025831 | $0.025831 | $138,689 | $556,449 |
| Jul-08 2025 | $0.025535 | $0.024734 | $0.026071 | $0.024898 | $135,912 | $584,859 |
| Jul-07 2025 | $0.024925 | $0.024575 | $0.025975 | $0.024897 | $139,188 | $570,882 |
| Jul-06 2025 | $0.024958 | $0.023993 | $0.024968 | $0.024244 | $135,508 | $571,641 |
| Jul-05 2025 | $0.024303 | $0.023949 | $0.024316 | $0.023988 | $137,823 | $556,635 |
| Jul-04 2025 | $0.023929 | $0.023381 | $0.024361 | $0.023953 | $119,032 | $548,076 |
| Jul-03 2025 | $0.024278 | $0.023987 | $0.025339 | $0.024456 | $112,773 | $556,059 |
| Jul-02 2025 | $0.024354 | $0.023096 | $0.024354 | $0.024069 | $113,203 | $557,793 |
| Jul-01 2025 | $0.023963 | $0.023911 | $0.024235 | $0.02408 | $100,228 | $548,858 |