Cap Mercado $4.32T
1.81%
Volume 24h $298.78B
-6.41%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Moedas
33.135
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spain National Fan Token (SNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.033317 | $0.031995 | $0.033739 | $0.032541 | $73,354 | $763,077 |
| Sep-10 2025 | $0.032646 | $0.032109 | $0.034105 | $0.033644 | $74,278 | $747,718 |
| Sep-09 2025 | $0.033797 | $0.032789 | $0.033797 | $0.033001 | $76,095 | $774,083 |
| Sep-08 2025 | $0.033185 | $0.031619 | $0.033185 | $0.031776 | $75,248 | $760,072 |
| Sep-07 2025 | $0.031744 | $0.030897 | $0.032653 | $0.032653 | $73,095 | $727,062 |
| Sep-06 2025 | $0.03267 | $0.032064 | $0.033445 | $0.032934 | $74,291 | $748,276 |
| Sep-05 2025 | $0.033088 | $0.032343 | $0.034266 | $0.0338 | $73,680 | $757,834 |
| Sep-04 2025 | $0.033757 | $0.033729 | $0.035232 | $0.034856 | $74,087 | $773,171 |
| Sep-03 2025 | $0.034867 | $0.034196 | $0.035331 | $0.034456 | $72,072 | $798,576 |
| Sep-02 2025 | $0.034362 | $0.033193 | $0.034542 | $0.034535 | $71,934 | $787,028 |
| Sep-01 2025 | $0.03453 | $0.034315 | $0.035086 | $0.034892 | $68,346 | $790,878 |
| Aug-31 2025 | $0.034918 | $0.034332 | $0.035871 | $0.035831 | $76,639 | $799,761 |
| Aug-30 2025 | $0.035908 | $0.035727 | $0.03737 | $0.035727 | $76,615 | $822,422 |
| Aug-29 2025 | $0.036044 | $0.034757 | $0.036044 | $0.034757 | $74,239 | $825,544 |
| Aug-28 2025 | $0.034816 | $0.033944 | $0.035887 | $0.035887 | $73,505 | $797,420 |