Cap Mercado $3.27T
-3.05%
Volume 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spain National Fan Token (SNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.020454 | $0.020321 | $0.021167 | $0.020382 | $66,631 | $468,486 |
| Dec-04 2025 | $0.019808 | $0.019808 | $0.02118 | $0.020229 | $67,077 | $453,682 |
| Dec-03 2025 | $0.020242 | $0.020242 | $0.022053 | $0.021856 | $69,167 | $463,631 |
| Dec-02 2025 | $0.020544 | $0.01878 | $0.021871 | $0.020107 | $69,592 | $470,535 |
| Dec-01 2025 | $0.020088 | $0.019783 | $0.0211 | $0.020117 | $69,335 | $460,105 |
| Nov-30 2025 | $0.020595 | $0.020117 | $0.021688 | $0.020117 | $68,528 | $471,698 |
| Nov-29 2025 | $0.019908 | $0.019006 | $0.021065 | $0.019006 | $77,738 | $455,972 |
| Nov-28 2025 | $0.01905 | $0.01905 | $0.021114 | $0.021074 | $72,910 | $436,318 |
| Nov-27 2025 | $0.021026 | $0.020975 | $0.024162 | $0.023565 | $68,103 | $481,571 |
| Nov-26 2025 | $0.023314 | $0.022126 | $0.023487 | $0.022214 | $65,833 | $533,985 |
| Nov-25 2025 | $0.022336 | $0.021948 | $0.023847 | $0.02333 | $64,095 | $511,576 |
| Nov-24 2025 | $0.022873 | $0.021726 | $0.023673 | $0.021833 | $63,036 | $523,874 |
| Nov-23 2025 | $0.021961 | $0.020779 | $0.022633 | $0.020822 | $64,391 | $502,991 |
| Nov-22 2025 | $0.020679 | $0.017145 | $0.022509 | $0.019438 | $75,084 | $473,626 |
| Nov-21 2025 | $0.018754 | $0.018754 | $0.021175 | $0.019008 | $64,923 | $429,536 |