Cap Mercado $2.59T
-7.37%
Volume 24h $377.68B
10.07%
BTC % 54.35%
-1.03%
ETH % 9.7%
-1.44%
Moedas
34.195
+7
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Spain National Fan Token (SNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.04052 | $0.039384 | $0.042652 | $0.040025 | $67,651 | $928,063 |
| Feb-03 2026 | $0.040181 | $0.038174 | $0.041844 | $0.039501 | $62,528 | $920,286 |
| Feb-02 2026 | $0.039646 | $0.035056 | $0.040769 | $0.036706 | $64,857 | $908,052 |
| Feb-01 2026 | $0.036731 | $0.036074 | $0.038604 | $0.037724 | $67,367 | $841,275 |
| Jan-31 2026 | $0.035901 | $0.035608 | $0.040905 | $0.039113 | $70,696 | $822,262 |
| Jan-30 2026 | $0.03967 | $0.036768 | $0.040013 | $0.040013 | $75,563 | $908,581 |
| Jan-29 2026 | $0.041219 | $0.040113 | $0.048866 | $0.044363 | $78,138 | $944,075 |
| Jan-28 2026 | $0.043441 | $0.040868 | $0.043895 | $0.043617 | $71,140 | $994,969 |
| Jan-27 2026 | $0.04323 | $0.039063 | $0.04323 | $0.039063 | $70,044 | $990,127 |
| Jan-26 2026 | $0.039237 | $0.037817 | $0.039958 | $0.03882 | $69,094 | $898,675 |
| Jan-25 2026 | $0.038936 | $0.037932 | $0.045039 | $0.045039 | $70,969 | $891,785 |
| Jan-24 2026 | $0.045202 | $0.040457 | $0.045535 | $0.040497 | $70,434 | $1,035,301 |
| Jan-23 2026 | $0.040523 | $0.0403 | $0.045598 | $0.045598 | $70,587 | $928,130 |
| Jan-22 2026 | $0.045212 | $0.043254 | $0.046055 | $0.043279 | $70,478 | $1,035,529 |
| Jan-21 2026 | $0.043453 | $0.04296 | $0.046614 | $0.043214 | $67,569 | $995,242 |