Cap Mercado $2.42T
2.12%
Volume 24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
Moedas
34.260
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spain National Fan Token (SNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.042216 | $0.040832 | $0.043067 | $0.042344 | $64,417 | $966,914 |
| Feb-23 2026 | $0.042261 | $0.03951 | $0.043248 | $0.043248 | $80,431 | $967,946 |
| Feb-22 2026 | $0.04336 | $0.040051 | $0.04336 | $0.040426 | $67,474 | $993,104 |
| Feb-21 2026 | $0.039971 | $0.038006 | $0.043387 | $0.042495 | $82,332 | $915,490 |
| Feb-20 2026 | $0.043695 | $0.042317 | $0.053844 | $0.053844 | $91,376 | $1,000,773 |
| Feb-19 2026 | $0.053482 | $0.050582 | $0.053482 | $0.051826 | $69,131 | $1,224,931 |
| Feb-18 2026 | $0.051787 | $0.04856 | $0.052926 | $0.049125 | $69,912 | $1,186,108 |
| Feb-17 2026 | $0.049532 | $0.048554 | $0.052726 | $0.05223 | $75,747 | $1,134,456 |
| Feb-16 2026 | $0.051667 | $0.046196 | $0.052105 | $0.046992 | $67,537 | $1,183,371 |
| Feb-15 2026 | $0.047003 | $0.046113 | $0.048071 | $0.047059 | $72,489 | $1,076,548 |
| Feb-14 2026 | $0.047375 | $0.045166 | $0.048221 | $0.046091 | $79,549 | $1,085,069 |
| Feb-13 2026 | $0.044955 | $0.043245 | $0.046683 | $0.043245 | $69,359 | $1,029,627 |
| Feb-12 2026 | $0.043457 | $0.041599 | $0.043589 | $0.043588 | $66,264 | $995,327 |
| Feb-11 2026 | $0.043503 | $0.042582 | $0.044713 | $0.043396 | $68,657 | $996,385 |
| Feb-10 2026 | $0.0439 | $0.041254 | $0.045015 | $0.041254 | $64,638 | $1,005,473 |