Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Spain National Fan Token (SNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.021202 | $0.021035 | $0.021786 | $0.021035 | $160,837 | $485,606 |
| Jun-14 2025 | $0.020994 | $0.020994 | $0.021898 | $0.021264 | $137,468 | $480,850 |
| Jun-13 2025 | $0.021423 | $0.020545 | $0.021446 | $0.021439 | $162,843 | $490,681 |
| Jun-12 2025 | $0.021158 | $0.020525 | $0.021591 | $0.020774 | $159,691 | $484,599 |
| Jun-11 2025 | $0.020833 | $0.020013 | $0.021103 | $0.020013 | $154,514 | $477,155 |
| Jun-10 2025 | $0.020034 | $0.019187 | $0.02025 | $0.019187 | $109,501 | $458,857 |
| Jun-09 2025 | $0.019129 | $0.019025 | $0.019502 | $0.019025 | $159,637 | $438,138 |
| Jun-08 2025 | $0.019024 | $0.01866 | $0.019603 | $0.01922 | $150,834 | $435,730 |
| Jun-07 2025 | $0.019368 | $0.019276 | $0.019436 | $0.019311 | $155,391 | $443,597 |
| Jun-06 2025 | $0.019303 | $0.018401 | $0.020475 | $0.018401 | $148,722 | $442,126 |
| Jun-05 2025 | $0.018808 | $0.0177 | $0.019049 | $0.017704 | $154,092 | $430,785 |
| Jun-04 2025 | $0.017715 | $0.017299 | $0.01774 | $0.017332 | $150,550 | $405,743 |
| Jun-03 2025 | $0.017311 | $0.017069 | $0.018773 | $0.018773 | $147,126 | $396,494 |
| Jun-02 2025 | $0.018768 | $0.0185 | $0.020664 | $0.019809 | $153,053 | $429,855 |
| Jun-01 2025 | $0.019806 | $0.019376 | $0.020116 | $0.019865 | $145,215 | $453,632 |