Cap Mercado $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Spain National Fan Token SNFT

Preços históricos de Spain National Fan Token (SNFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.024474 $0.024092 $0.026564 $0.026564 $74,172 $560,560
Oct-24 2025 $0.026254 $0.025495 $0.026397 $0.026181 $73,670 $601,325
Oct-23 2025 $0.025958 $0.023141 $0.026267 $0.023677 $74,826 $594,534
Oct-22 2025 $0.023708 $0.023708 $0.028524 $0.028313 $73,728 $543,017
Oct-21 2025 $0.028292 $0.02793 $0.028715 $0.028152 $73,382 $647,993
Oct-20 2025 $0.028247 $0.028247 $0.028638 $0.02837 $72,357 $646,956
Oct-19 2025 $0.028367 $0.028144 $0.02941 $0.029299 $70,120 $649,712
Oct-18 2025 $0.02938 $0.028561 $0.029383 $0.029035 $73,295 $672,906
Oct-17 2025 $0.029166 $0.027567 $0.029166 $0.028669 $76,045 $668,005
Oct-16 2025 $0.028691 $0.02811 $0.029551 $0.029256 $75,106 $657,140
Oct-15 2025 $0.029494 $0.028656 $0.030665 $0.029683 $71,622 $675,526
Oct-14 2025 $0.029374 $0.028984 $0.030385 $0.030385 $71,903 $672,768
Oct-13 2025 $0.030396 $0.028013 $0.0313 $0.028051 $73,989 $696,195
Oct-12 2025 $0.030771 $0.02841 $0.030771 $0.028592 $71,794 $704,769
Oct-11 2025 $0.028641 $0.0255 $0.030246 $0.02662 $73,083 $655,997

Análise histórica e de mercado do preço de Spain National Fan Token (SNFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1480 dias, a partir do dia 07-10-2021.