Cap Mercado $2.55T
-0.31%
Volume 24h $174.12B
-4.81%
BTC % 54.31%
0.11%
ETH % 9.99%
-0.5%
Moedas
34.466
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spain National Fan Token (SNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.044009 | $0.041847 | $0.044894 | $0.042404 | $70,831 | $1,007,979 |
| Apr-05 2026 | $0.041976 | $0.039931 | $0.042229 | $0.039931 | $66,543 | $961,406 |
| Apr-04 2026 | $0.040775 | $0.037155 | $0.0433 | $0.037233 | $83,121 | $933,891 |
| Apr-03 2026 | $0.037448 | $0.034002 | $0.037448 | $0.034002 | $73,515 | $857,703 |
| Apr-02 2026 | $0.034317 | $0.032197 | $0.034377 | $0.032369 | $67,902 | $785,998 |
| Apr-01 2026 | $0.032705 | $0.030966 | $0.033273 | $0.030966 | $75,601 | $749,060 |
| Mar-31 2026 | $0.032711 | $0.030889 | $0.035142 | $0.035142 | $67,701 | $749,206 |
| Mar-30 2026 | $0.034527 | $0.032447 | $0.034533 | $0.032519 | $63,666 | $790,811 |
| Mar-29 2026 | $0.032514 | $0.030663 | $0.032668 | $0.032037 | $69,091 | $744,689 |
| Mar-28 2026 | $0.031607 | $0.03148 | $0.033034 | $0.032521 | $67,411 | $723,921 |
| Mar-27 2026 | $0.032552 | $0.031351 | $0.033445 | $0.033445 | $67,349 | $745,572 |
| Mar-26 2026 | $0.033267 | $0.030873 | $0.034146 | $0.031351 | $72,205 | $761,941 |
| Mar-25 2026 | $0.03135 | $0.031074 | $0.0327 | $0.031074 | $76,348 | $718,046 |
| Mar-24 2026 | $0.031404 | $0.029565 | $0.031404 | $0.029565 | $66,188 | $719,265 |
| Mar-23 2026 | $0.029137 | $0.029011 | $0.033781 | $0.033781 | $74,711 | $667,342 |