Cap Mercado $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Spain National Fan Token SNFT

Preços históricos de Spain National Fan Token (SNFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.036011 $0.035904 $0.039248 $0.03619 $75,206 $824,777
Oct-03 2025 $0.039542 $0.033104 $0.040583 $0.033747 $79,445 $905,658
Oct-02 2025 $0.033439 $0.033408 $0.035232 $0.034817 $74,000 $765,891
Oct-01 2025 $0.034757 $0.031745 $0.034769 $0.03198 $73,487 $796,071
Sep-30 2025 $0.032319 $0.031039 $0.033456 $0.032797 $71,156 $740,238
Sep-29 2025 $0.032914 $0.031926 $0.032914 $0.03217 $72,775 $753,850
Sep-28 2025 $0.032071 $0.03176 $0.033698 $0.033665 $67,878 $734,547
Sep-27 2025 $0.033626 $0.033112 $0.035814 $0.035009 $78,150 $770,166
Sep-26 2025 $0.034998 $0.034192 $0.034998 $0.034665 $76,537 $801,590
Sep-25 2025 $0.034825 $0.034249 $0.036505 $0.03551 $77,022 $797,635
Sep-24 2025 $0.035491 $0.034124 $0.03566 $0.03417 $77,184 $812,883
Sep-23 2025 $0.034206 $0.032353 $0.034313 $0.03238 $75,765 $783,456
Sep-22 2025 $0.03251 $0.03105 $0.036585 $0.035744 $87,411 $744,600
Sep-21 2025 $0.035482 $0.035256 $0.036147 $0.035596 $73,916 $812,666
Sep-20 2025 $0.03583 $0.034421 $0.036005 $0.034554 $76,661 $820,649

Análise histórica e de mercado do preço de Spain National Fan Token (SNFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1459 dias, a partir do dia 08-10-2021.