Cap Mercado $3.16T
-0.42%
Volume 24h $196.54B
34.16%
BTC % 54.96%
-0.43%
ETH % 11.11%
-0.45%
Moedas
33.866
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spain National Fan Token (SNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.024815 | $0.023477 | $0.02489 | $0.023848 | $69,998 | $568,362 |
| Dec-24 2025 | $0.023903 | $0.021288 | $0.024322 | $0.021526 | $68,533 | $547,481 |
| Dec-23 2025 | $0.022154 | $0.021497 | $0.022483 | $0.022115 | $67,655 | $507,417 |
| Dec-22 2025 | $0.022354 | $0.020411 | $0.023566 | $0.020411 | $72,090 | $511,997 |
| Dec-21 2025 | $0.02059 | $0.020428 | $0.022137 | $0.022074 | $67,447 | $471,603 |
| Dec-20 2025 | $0.021742 | $0.020066 | $0.02286 | $0.020263 | $68,039 | $497,984 |
| Dec-19 2025 | $0.02019 | $0.020071 | $0.020947 | $0.020132 | $63,166 | $462,435 |
| Dec-18 2025 | $0.020133 | $0.019833 | $0.021622 | $0.020064 | $74,032 | $461,138 |
| Dec-17 2025 | $0.020024 | $0.020022 | $0.023481 | $0.023481 | $72,309 | $458,619 |
| Dec-16 2025 | $0.023276 | $0.022292 | $0.023472 | $0.022389 | $65,459 | $533,105 |
| Dec-15 2025 | $0.022079 | $0.022017 | $0.023642 | $0.022161 | $71,352 | $505,687 |
| Dec-14 2025 | $0.02157 | $0.021187 | $0.023507 | $0.023507 | $71,102 | $494,040 |
| Dec-13 2025 | $0.021185 | $0.021185 | $0.022267 | $0.021205 | $69,579 | $485,228 |
| Dec-12 2025 | $0.021483 | $0.021051 | $0.024532 | $0.022794 | $72,993 | $492,039 |
| Dec-11 2025 | $0.023032 | $0.02257 | $0.0243 | $0.023585 | $68,113 | $527,528 |