Cap Mercado $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Moedas
32.838
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Spain National Fan Token (SNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.032123 | $0.031124 | $0.032123 | $0.03164 | $77,413 | $735,750 |
| Aug-19 2025 | $0.031161 | $0.028743 | $0.031387 | $0.029317 | $77,448 | $713,700 |
| Aug-18 2025 | $0.029934 | $0.029536 | $0.030567 | $0.030309 | $75,626 | $685,603 |
| Aug-17 2025 | $0.030421 | $0.03018 | $0.031825 | $0.031794 | $75,096 | $696,765 |
| Aug-16 2025 | $0.031752 | $0.031012 | $0.031752 | $0.031147 | $68,410 | $727,234 |
| Aug-15 2025 | $0.031018 | $0.030259 | $0.031739 | $0.030836 | $63,409 | $710,422 |
| Aug-14 2025 | $0.031123 | $0.031123 | $0.03374 | $0.033259 | $64,738 | $712,830 |
| Aug-13 2025 | $0.033465 | $0.032856 | $0.034656 | $0.034314 | $70,096 | $766,475 |
| Aug-12 2025 | $0.034489 | $0.02727 | $0.034489 | $0.027307 | $103,576 | $789,923 |
| Aug-11 2025 | $0.027711 | $0.026896 | $0.027711 | $0.02728 | $77,272 | $634,694 |
| Aug-10 2025 | $0.027198 | $0.027036 | $0.027468 | $0.027207 | $71,389 | $622,943 |
| Aug-09 2025 | $0.027351 | $0.025898 | $0.0277 | $0.026445 | $75,426 | $626,438 |
| Aug-08 2025 | $0.026067 | $0.025648 | $0.026848 | $0.025762 | $72,219 | $597,042 |
| Aug-07 2025 | $0.025772 | $0.025638 | $0.025984 | $0.025724 | $97,755 | $590,283 |
| Aug-06 2025 | $0.025583 | $0.025577 | $0.026163 | $0.026163 | $136,664 | $585,941 |