Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Spain National Fan Token (SNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022512 | $0.022433 | $0.022616 | $0.022537 | $26,409 | $515,623 |
| Jul-25 2024 | $0.022542 | $0.022334 | $0.023168 | $0.022593 | $27,422 | $516,313 |
| Jul-24 2024 | $0.022583 | $0.022206 | $0.023774 | $0.022444 | $28,450 | $517,231 |
| Jul-23 2024 | $0.022494 | $0.02236 | $0.022965 | $0.022631 | $29,368 | $515,197 |
| Jul-22 2024 | $0.022638 | $0.022152 | $0.02288 | $0.022837 | $26,997 | $518,490 |
| Jul-21 2024 | $0.022841 | $0.021994 | $0.022841 | $0.02253 | $27,592 | $523,145 |
| Jul-20 2024 | $0.02248 | $0.021967 | $0.023056 | $0.023056 | $30,022 | $514,874 |
| Jul-19 2024 | $0.023057 | $0.022795 | $0.023668 | $0.023561 | $30,921 | $528,106 |
| Jul-18 2024 | $0.023544 | $0.02183 | $0.023544 | $0.021842 | $29,450 | $539,241 |
| Jul-17 2024 | $0.021926 | $0.021625 | $0.02288 | $0.022075 | $37,137 | $502,182 |
| Jul-16 2024 | $0.022324 | $0.022324 | $0.024073 | $0.022888 | $35,136 | $511,308 |
| Jul-15 2024 | $0.023118 | $0.021812 | $0.027313 | $0.027313 | $47,676 | $529,505 |
| Jul-14 2024 | $0.027732 | $0.024934 | $0.037347 | $0.037347 | $71,847 | $635,171 |
| Jul-13 2024 | $0.037606 | $0.032334 | $0.037606 | $0.034333 | $48,149 | $861,310 |
| Jul-12 2024 | $0.034289 | $0.032035 | $0.034289 | $0.032083 | $34,418 | $785,345 |