Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spain National Fan Token (SNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.024474 | $0.024092 | $0.026564 | $0.026564 | $74,172 | $560,560 |
| Oct-24 2025 | $0.026254 | $0.025495 | $0.026397 | $0.026181 | $73,670 | $601,325 |
| Oct-23 2025 | $0.025958 | $0.023141 | $0.026267 | $0.023677 | $74,826 | $594,534 |
| Oct-22 2025 | $0.023708 | $0.023708 | $0.028524 | $0.028313 | $73,728 | $543,017 |
| Oct-21 2025 | $0.028292 | $0.02793 | $0.028715 | $0.028152 | $73,382 | $647,993 |
| Oct-20 2025 | $0.028247 | $0.028247 | $0.028638 | $0.02837 | $72,357 | $646,956 |
| Oct-19 2025 | $0.028367 | $0.028144 | $0.02941 | $0.029299 | $70,120 | $649,712 |
| Oct-18 2025 | $0.02938 | $0.028561 | $0.029383 | $0.029035 | $73,295 | $672,906 |
| Oct-17 2025 | $0.029166 | $0.027567 | $0.029166 | $0.028669 | $76,045 | $668,005 |
| Oct-16 2025 | $0.028691 | $0.02811 | $0.029551 | $0.029256 | $75,106 | $657,140 |
| Oct-15 2025 | $0.029494 | $0.028656 | $0.030665 | $0.029683 | $71,622 | $675,526 |
| Oct-14 2025 | $0.029374 | $0.028984 | $0.030385 | $0.030385 | $71,903 | $672,768 |
| Oct-13 2025 | $0.030396 | $0.028013 | $0.0313 | $0.028051 | $73,989 | $696,195 |
| Oct-12 2025 | $0.030771 | $0.02841 | $0.030771 | $0.028592 | $71,794 | $704,769 |
| Oct-11 2025 | $0.028641 | $0.0255 | $0.030246 | $0.02662 | $73,083 | $655,997 |