Cap Mercado $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Spain National Fan Token (SNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.044101 | $0.041447 | $0.044999 | $0.04165 | $72,508 | $1,010,087 |
| Mar-15 2026 | $0.040824 | $0.04072 | $0.043775 | $0.041955 | $75,894 | $935,025 |
| Mar-14 2026 | $0.042897 | $0.041647 | $0.043156 | $0.041749 | $68,602 | $982,509 |
| Mar-13 2026 | $0.041951 | $0.040845 | $0.041951 | $0.040845 | $67,847 | $960,842 |
| Mar-12 2026 | $0.040983 | $0.04081 | $0.042378 | $0.041143 | $70,488 | $938,667 |
| Mar-11 2026 | $0.041036 | $0.040069 | $0.042246 | $0.041933 | $66,345 | $939,878 |
| Mar-10 2026 | $0.040918 | $0.039379 | $0.044291 | $0.042852 | $73,596 | $937,174 |
| Mar-09 2026 | $0.042698 | $0.041106 | $0.042904 | $0.041335 | $66,435 | $977,950 |
| Mar-08 2026 | $0.041501 | $0.038245 | $0.042921 | $0.039092 | $67,750 | $950,526 |
| Mar-07 2026 | $0.039459 | $0.038923 | $0.041062 | $0.041062 | $68,230 | $903,764 |
| Mar-06 2026 | $0.040827 | $0.037295 | $0.044527 | $0.044174 | $79,407 | $935,098 |
| Mar-05 2026 | $0.044051 | $0.043609 | $0.047684 | $0.045072 | $70,968 | $1,008,938 |
| Mar-04 2026 | $0.044858 | $0.042333 | $0.047236 | $0.046386 | $72,204 | $1,027,413 |
| Mar-03 2026 | $0.046213 | $0.043915 | $0.046378 | $0.044177 | $71,378 | $1,058,453 |
| Mar-02 2026 | $0.045472 | $0.042436 | $0.045608 | $0.042554 | $69,817 | $1,041,483 |