Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceY (SPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00300018 | $0.00300018 | $0.00300018 | $0.00300018 | - | - |
| Aug-03 2025 | $0.00300018 | $0.00300018 | $0.00300018 | $0.00300018 | - | - |
| Aug-02 2025 | $0.00300018 | $0.00300018 | $0.00300018 | $0.00300018 | - | - |
| Aug-01 2025 | $0.00300018 | $0.00300018 | $0.00300018 | $0.00300018 | - | - |
| Jul-31 2025 | $0.00300018 | $0.00300018 | $0.00300018 | $0.00300018 | - | - |
| Jul-30 2025 | $0.00300018 | $0.00300018 | $0.00300018 | $0.00300018 | - | - |
| Jul-29 2025 | $0.00300018 | $0.00259002 | $0.00300018 | $0.00260036 | - | - |
| Jul-28 2025 | $0.0028103 | $0.0028103 | $0.00691167 | $0.00691167 | $57,933 | - |
| Jul-27 2025 | $0.00671194 | $0.00666229 | $0.00762264 | $0.00685232 | $71,505 | - |
| Jul-26 2025 | $0.00684264 | $0.00681223 | $0.0075007 | $0.0075007 | $74,897 | - |
| Jul-25 2025 | $0.00749106 | $0.00684498 | $0.00842043 | $0.00697308 | $73,981 | - |
| Jul-24 2025 | $0.00693448 | $0.00678402 | $0.0164 | $0.00700394 | $86,701 | - |
| Jul-23 2025 | $0.00727321 | $0.00658318 | $0.00829497 | $0.00801353 | $72,978 | - |
| Jul-22 2025 | $0.00804243 | $0.00719287 | $0.016566 | $0.016394 | $87,271 | - |
| Jul-21 2025 | $0.016403 | $0.014314 | $0.01887 | $0.018848 | $81,014 | - |