Cap Mercado $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de SpaceY (SPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.018983 | $0.018973 | $0.020464 | $0.019642 | $25,970 | - |
| May-19 2025 | $0.019642 | $0.019243 | $0.019644 | $0.019379 | $24,505 | - |
| May-18 2025 | $0.019369 | $0.018024 | $0.019384 | $0.018034 | $25,136 | - |
| May-17 2025 | $0.018035 | $0.017623 | $0.019975 | $0.019975 | $25,721 | - |
| May-16 2025 | $0.020152 | $0.020141 | $0.024025 | $0.022451 | $24,824 | - |
| May-15 2025 | $0.022441 | $0.020921 | $0.023332 | $0.023332 | $26,094 | - |
| May-14 2025 | $0.022924 | $0.020461 | $0.022924 | $0.020473 | $25,202 | - |
| May-13 2025 | $0.020513 | $0.019721 | $0.023283 | $0.023271 | $25,199 | - |
| May-12 2025 | $0.023274 | $0.02327 | $0.024362 | $0.024074 | $24,219 | - |
| May-11 2025 | $0.024063 | $0.020091 | $0.02652 | $0.020094 | $16,360 | - |
| May-10 2025 | $0.020107 | $0.020107 | $0.021661 | $0.020301 | $13,599 | - |
| May-09 2025 | $0.020559 | $0.020542 | $0.024422 | $0.022889 | $19,606 | - |
| May-08 2025 | $0.0229 | $0.021993 | $0.025492 | $0.022613 | $26,785 | - |
| May-07 2025 | $0.022618 | $0.021298 | $0.027238 | $0.021319 | $26,752 | - |
| May-06 2025 | $0.021299 | $0.019894 | $0.021299 | $0.01993 | $17,227 | - |