Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceY (SPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.06742 | $0.067071 | $0.073598 | $0.072759 | $8,813 | - |
| Jul-28 2024 | $0.072492 | $0.072492 | $0.076731 | $0.076731 | $5,705 | - |
| Jul-27 2024 | $0.076652 | $0.070604 | $0.07826 | $0.070635 | $6,619 | - |
| Jul-26 2024 | $0.070634 | $0.067793 | $0.071684 | $0.067793 | $6,635 | - |
| Jul-25 2024 | $0.072106 | $0.072106 | $0.086432 | $0.085204 | $19,655 | - |
| Jul-24 2024 | $0.085305 | $0.08496 | $0.086683 | $0.086683 | $24,195 | - |
| Jul-23 2024 | $0.087081 | $0.087081 | $0.093452 | $0.092932 | $11,146 | - |
| Jul-22 2024 | $0.092664 | $0.09183 | $0.094746 | $0.092632 | $6,038,269 | - |
| Jul-21 2024 | $0.095598 | $0.091018 | $0.097591 | $0.091018 | $366,687 | - |
| Jul-20 2024 | $0.084054 | $0.084054 | $0.1349 | $0.134866 | $70,799 | - |
| Jul-19 2024 | $0.135103 | $0.1295 | $0.135819 | $0.135281 | $33,698 | - |
| Jul-18 2024 | $0.135306 | $0.124339 | $0.140887 | $0.124416 | $29,905 | - |
| Jul-17 2024 | $0.124388 | $0.11981 | $0.124449 | $0.119917 | $29,513 | - |
| Jul-16 2024 | $0.120248 | $0.120248 | $0.125708 | $0.125686 | $29,877 | - |
| Jul-15 2024 | $0.125556 | $0.124715 | $0.148132 | $0.142441 | $35,856 | - |