Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-31 2026	$629,349,063,606,760	$629,349,063,606,760	$629,349,063,606,760	$629,349,063,606,760	-	-
Jan-30 2026	$629,349,063,606,760	$629,349,063,606,760	$672,526,568,644,720	$672,526,568,644,720	-	-
Jan-29 2026	$672,526,568,644,720	$672,526,568,644,720	$710,501,430,170,180	$710,501,430,170,180	-	-
Jan-28 2026	$710,501,430,170,180	$684,929,064,546,560	$711,751,879,392,270	$684,929,064,546,560	-	-
Jan-27 2026	$684,929,064,546,560	$676,430,478,624,560	$685,528,408,338,400	$676,430,478,624,560	-	-
Jan-26 2026	$676,430,478,624,560	$663,280,975,683,120	$676,430,478,624,560	$663,280,975,683,120	-	-
Jan-25 2026	$663,280,975,683,120	$663,280,975,683,120	$698,892,108,341,630	$698,892,108,341,630	-	-
Jan-24 2026	$698,892,108,341,630	$690,310,877,469,500	$699,880,029,154,780	$690,310,877,469,500	-	-
Jan-23 2026	$690,310,877,469,500	$690,310,877,469,500	$697,147,138,123,230	$697,147,138,123,230	-	-
Jan-22 2026	$696,147,580,555,900	$694,403,259,313,500	$700,372,289,101,280	$700,372,289,101,280	$176	-
Jan-21 2026	$700,372,289,101,280	$700,372,289,101,280	$706,006,825,875,760	$706,006,825,875,760	-	-
Dec-19 2025	$759,458,288,230,210	$759,458,288,230,210	$759,458,288,230,210	$759,458,288,230,210	-	-
Dec-06 2025	$759,458,288,230,210	$759,458,288,230,210	$759,458,288,230,210	$759,458,288,230,210	-	-
Dec-05 2025	$759,458,288,230,210	$759,458,288,230,210	$759,458,288,230,210	$759,458,288,230,210	-	-
Dec-04 2025	$759,458,288,230,210	$759,458,288,230,210	$759,458,288,230,210	$759,458,288,230,210	-	-

Análise histórica e de mercado do preço de SpacePi (ETH) (SPACEPI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 784 dias, a partir do dia 10-12-2023.