Cap Mercado $3.93T -2.06%
Volume 24h $379.84B 11.17%
BTC % 55.43% 0.75%
ETH % 11.77% -0.25%
Moedas 33.571 +9
Trocas 885
Última atualização 2 Minutos atrás
SpacePi (ETH) SPACEPI

Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.000000001056970019194199 $0.000000001056970019194199 $0.0000000011119166237014 $0.0000000011119166237014 $252 -
Oct-28 2025 $0.0000000011119166237014 $0.0000000011119166237014 $0.0000000011119166237014 $0.0000000011119166237014 - -
Oct-27 2025 $0.0000000011119166237014 $0.0000000010542266131937 $0.0000000011119166237014 $0.0000000010542266131937 - -
Oct-26 2025 $0.0000000010542266131937 $0.000000001043937140524 $0.0000000010542266131937 $0.000000001043937140524 - -
Oct-25 2025 $0.000000001043937140524 $0.000000001043937140524 $0.000000001043937140524 $0.000000001043937140524 - -
Oct-24 2025 $0.000000001043937140524 $0.0000000010294232169227 $0.000000001043937140524 $0.0000000010294232169227 - -
Oct-23 2025 $0.0000000010294232169227 $0.0000000010294232169227 $0.0000000010902382910769 $0.0000000010902382910769 - -
Oct-22 2025 $0.0000000010902382910769 $0.0000000010902382910769 $0.0000000010902382910769 $0.0000000010902382910769 - -
Oct-21 2025 $0.0000000010902382910769 $0.000000001080338803559 $0.0000000010902382910769 $0.000000001080338803559 - -
Oct-20 2025 $0.000000001080338803559 $0.000000001080338803559 $0.000000001097967461793699 $0.000000001097967461793699 - -
Oct-19 2025 $0.000000001097967461793699 $0.000000001027255931022199 $0.000000001097967461793699 $0.000000001027255931022199 - -
Oct-18 2025 $0.000000001027255931022199 $0.000000001027255931022199 $0.000000001027255931022199 $0.000000001027255931022199 - -
Oct-17 2025 $0.000000001027255931022199 $0.000000001027255931022199 $0.0000000011376134931544 $0.0000000011376134931544 - -
Oct-16 2025 $0.0000000011376134931544 $0.0000000011376134931544 $0.0000000011376134931544 $0.0000000011376134931544 - -
Oct-15 2025 $0.0000000011376134931544 $0.000000001104901947615799 $0.000000001139948376388 $0.000000001104901947615799 - -

Análise histórica e de mercado do preço de SpacePi (ETH) (SPACEPI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 734 dias, a partir do dia 28-10-2023.