Cap Mercado $2.49T
-1.15%
Volume 24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Moedas
34.247
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $457,000,041,929,540 | $452,799,845,340,610 | $457,000,041,929,540 | $456,726,147,177,380 | - | - |
| Feb-20 2026 | $456,726,147,177,380 | $456,726,147,177,380 | $464,073,256,700,099 | $464,073,256,700,099 | - | - |
| Feb-19 2026 | $464,073,256,700,099 | $464,073,256,700,099 | $464,073,256,700,099 | $464,073,256,700,099 | - | - |
| Feb-18 2026 | $464,073,256,700,099 | $448,879,362,306,420 | $464,073,256,700,099 | $448,879,362,306,420 | - | - |
| Feb-17 2026 | $448,879,362,306,420 | $448,879,362,306,420 | $448,879,362,306,420 | $448,879,362,306,420 | - | - |
| Feb-16 2026 | $448,879,362,306,420 | $448,879,362,306,420 | $448,879,362,306,420 | $448,879,362,306,420 | - | - |
| Feb-15 2026 | $448,879,362,306,420 | $448,879,362,306,420 | $448,879,362,306,420 | $448,879,362,306,420 | - | - |
| Feb-14 2026 | $448,879,362,306,420 | $448,879,362,306,420 | $448,879,362,306,420 | $448,879,362,306,420 | - | - |
| Feb-13 2026 | $448,879,362,306,420 | $448,879,362,306,420 | $449,360,436,580,069 | $449,360,436,580,069 | - | - |
| Feb-12 2026 | $449,360,436,580,069 | $449,360,436,580,069 | $449,360,436,580,069 | $449,360,436,580,069 | - | - |
| Feb-11 2026 | $449,360,436,580,069 | $449,360,436,580,069 | $461,115,861,790,490 | $461,115,861,790,490 | - | - |
| Feb-10 2026 | $461,115,861,790,490 | $461,115,861,790,490 | $479,171,711,508,690 | $479,171,711,508,690 | - | - |
| Feb-09 2026 | $479,171,711,508,690 | $473,105,280,504,990 | $479,171,711,508,690 | $473,105,280,504,990 | - | - |
| Feb-08 2026 | $473,105,280,504,990 | $473,105,280,504,990 | $473,105,280,504,990 | $473,105,280,504,990 | - | - |
| Feb-07 2026 | $473,105,280,504,990 | $473,105,280,504,990 | $473,105,280,504,990 | $473,105,280,504,990 | - | - |