Cap Mercado $3.34T
0.77%
Volume 24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Moedas
34.009
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-06 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-05 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-04 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-03 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-02 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-01 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Nov-30 2025 | $759,458,288,230,210 | $758,436,644,877,520 | $759,458,288,230,210 | $758,436,644,877,520 | - | - |
| Nov-29 2025 | $758,436,644,877,520 | $758,436,644,877,520 | $763,585,276,310,000 | $763,585,276,310,000 | - | - |
| Nov-28 2025 | $763,585,276,310,000 | $763,585,276,310,000 | $763,585,276,310,000 | $763,585,276,310,000 | - | - |
| Nov-27 2025 | $763,585,276,310,000 | $744,279,010,471,120 | $763,585,276,310,000 | $744,279,010,471,120 | - | - |
| Nov-26 2025 | $744,279,010,471,120 | $744,279,010,471,120 | $744,279,010,471,120 | $744,279,010,471,120 | - | - |
| Nov-25 2025 | $744,279,010,471,120 | $744,279,010,471,120 | $744,279,010,471,120 | $744,279,010,471,120 | - | - |
| Nov-24 2025 | $744,279,010,471,120 | $709,300,109,080,610 | $744,279,010,471,120 | $712,464,096,682,200 | - | - |
| Nov-23 2025 | $712,464,096,682,200 | $712,464,096,682,200 | $769,457,734,262,930 | $769,457,734,262,930 | $1,532 | - |