Cap Mercado $3.35T
-0.04%
Volume 24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $783,442,756,432,050 | $783,442,756,432,050 | $810,786,010,929,850 | $810,786,010,929,850 | - | - |
| Nov-18 2025 | $810,786,010,929,850 | $810,786,010,929,850 | $810,786,010,929,850 | $810,786,010,929,850 | - | - |
| Nov-17 2025 | $810,786,010,929,850 | $810,786,010,929,850 | $810,786,010,929,850 | $810,786,010,929,850 | - | - |
| Nov-16 2025 | $810,786,010,929,850 | $810,786,010,929,850 | $810,786,010,929,850 | $810,786,010,929,850 | - | - |
| Nov-15 2025 | $810,786,010,929,850 | $796,880,396,066,210 | $810,786,010,929,850 | $796,880,396,066,210 | - | - |
| Nov-14 2025 | $796,880,396,066,210 | $796,880,396,066,210 | $919,856,761,023,750 | $919,856,761,023,750 | - | - |
| Nov-13 2025 | $919,856,761,023,750 | $919,856,761,023,750 | $919,856,761,023,750 | $919,856,761,023,750 | - | - |
| Nov-12 2025 | $919,856,761,023,750 | $919,856,761,023,750 | $919,856,761,023,750 | $919,856,761,023,750 | - | - |
| Nov-11 2025 | $919,856,761,023,750 | $919,856,761,023,750 | $921,006,229,056,480 | $921,006,229,056,480 | - | - |
| Nov-10 2025 | $872,729,765,199,570 | $872,729,765,199,570 | $872,729,765,199,570 | $872,729,765,199,570 | - | - |
| Nov-09 2025 | $872,729,765,199,570 | $872,729,765,199,570 | $882,188,189,383,920 | $882,188,189,383,920 | - | - |
| Nov-08 2025 | $882,188,189,383,920 | $855,303,523,084,420 | $882,556,504,269,190 | $855,303,523,084,420 | $7 | - |
| Nov-07 2025 | $855,303,523,084,420 | $855,303,523,084,420 | $959,262,193,361,509 | $959,262,193,361,509 | - | - |
| Nov-06 2025 | $959,262,193,361,509 | $959,262,193,361,509 | $959,262,193,361,509 | $959,262,193,361,509 | - | - |
| Nov-05 2025 | $959,262,193,361,509 | $959,262,193,361,509 | $959,262,193,361,509 | $959,262,193,361,509 | - | - |