Cap Mercado $4.59T
2.17%
Volume 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | - | - |
| Oct-04 2025 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | - | - |
| Oct-03 2025 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | - | - |
| Oct-02 2025 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | - | - |
| Oct-01 2025 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | - | - |
| Sep-30 2025 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012182425644836 | $0.0000000012182425644836 | - | - |
| Sep-29 2025 | $0.0000000012182425644836 | $0.0000000011541299037631 | $0.0000000012182425644836 | $0.0000000011541299037631 | - | - |
| Sep-28 2025 | $0.0000000011541299037631 | $0.0000000011541299037631 | $0.0000000011541299037631 | $0.0000000011541299037631 | - | - |
| Sep-27 2025 | $0.0000000011541299037631 | $0.0000000011541299037631 | $0.0000000011821092185763 | $0.0000000011821092185763 | - | - |
| Sep-26 2025 | $0.0000000011821092185763 | $0.0000000011821092185763 | $0.0000000011821092185763 | $0.0000000011821092185763 | - | - |
| Sep-25 2025 | $0.0000000011821092185763 | $0.0000000011821092185763 | $0.0000000012065882852818 | $0.0000000012065882852818 | - | - |
| Sep-24 2025 | $0.0000000012065882852818 | $0.0000000012065882852818 | $0.0000000012128888261444 | $0.0000000012128888261444 | - | - |
| Sep-23 2025 | $0.0000000012128888261444 | $0.000000001201311646137 | $0.0000000012128888261444 | $0.000000001201311646137 | - | - |
| Sep-22 2025 | $0.000000001201311646137 | $0.000000001201311646137 | $0.000000001304783359112 | $0.000000001304783359112 | - | - |
| Sep-21 2025 | $0.000000001304783359112 | $0.0000000012989073619253 | $0.000000001304783359112 | $0.0000000013029412023287 | - | - |