Cap Mercado $2.63T
1.43%
Volume 24h $107.99B
BTC % 54.65%
0.18%
ETH % 9.73%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $6,971,834,531,643 | $3,294,853,588,588 | $33,635,662,515,547 | $33,635,662,515,547 | $93,761 | - |
| Mar-13 2026 | $482,543,692,294,619 | $480,512,807,275,900 | $489,662,189,433,020 | $480,512,807,275,900 | - | - |
| Mar-12 2026 | $480,512,807,275,900 | $471,344,097,296,520 | $480,512,807,275,900 | $471,344,097,296,520 | - | - |
| Mar-11 2026 | $471,344,097,296,520 | $463,947,674,946,550 | $471,344,097,296,520 | $470,379,095,244,460 | - | - |
| Mar-10 2026 | $449,806,077,355,590 | $449,806,077,355,590 | $449,806,077,355,590 | $449,806,077,355,590 | - | - |
| Mar-09 2026 | $449,806,077,355,590 | $449,806,077,355,590 | $449,806,077,355,590 | $449,806,077,355,590 | - | - |
| Mar-08 2026 | $449,806,077,355,590 | $449,806,077,355,590 | $474,662,206,409,150 | $474,662,206,409,150 | - | - |
| Mar-07 2026 | $474,662,206,409,150 | $474,662,206,409,150 | $474,662,206,409,150 | $474,662,206,409,150 | - | - |
| Mar-06 2026 | $474,662,206,409,150 | $474,662,206,409,150 | $477,576,636,796,770 | $477,576,636,796,770 | - | - |
| Mar-05 2026 | $477,576,636,796,770 | $474,873,675,374,540 | $490,791,380,345,800 | $474,873,675,374,540 | - | - |
| Mar-04 2026 | $474,873,675,374,540 | $427,948,708,356,420 | $474,873,675,374,540 | $427,948,708,356,420 | - | - |
| Mar-03 2026 | $427,948,708,356,420 | $427,948,708,356,420 | $427,948,708,356,420 | $427,948,708,356,420 | - | - |
| Mar-02 2026 | $427,948,708,356,420 | $427,948,708,356,420 | $427,948,708,356,420 | $427,948,708,356,420 | - | - |
| Mar-01 2026 | $427,948,708,356,420 | $427,948,708,356,420 | $427,948,708,356,420 | $427,948,708,356,420 | - | - |
| Feb-28 2026 | $427,948,708,356,420 | $427,948,708,356,420 | $471,676,116,137,929 | $471,676,116,137,929 | - | - |