Cap Mercado $4.31T
1.64%
Volume 24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
Moedas
33.133
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000013497560885009 | $0.0000000013497560885009 | $0.0000000013497560885009 | $0.0000000013497560885009 | - | - |
| Sep-10 2025 | $0.0000000013497560885009 | $0.0000000013282422500155 | $0.0000000013497560885009 | $0.0000000013282422500155 | - | - |
| Sep-09 2025 | $0.0000000013282422500155 | $0.0000000013282422500155 | $0.000000001331759265212 | $0.000000001331759265212 | - | - |
| Sep-08 2025 | $0.000000001331759265212 | $0.0000000013265199570314 | $0.000000001331759265212 | $0.0000000013265199570314 | - | - |
| Sep-07 2025 | $0.0000000013265199570314 | $0.0000000013265199570314 | $0.0000000013349700028703 | $0.0000000013349700028703 | - | - |
| Sep-06 2025 | $0.0000000013349700028703 | $0.0000000013329855536938 | $0.000000001336201674655 | $0.0000000013329855536938 | - | - |
| Sep-05 2025 | $0.0000000013329855536938 | $0.0000000013329855536938 | $0.0000000013654769796456 | $0.000000001344187551179699 | - | - |
| Sep-04 2025 | $0.000000001344187551179699 | $0.000000001344187551179699 | $0.000000001344187551179699 | $0.000000001344187551179699 | - | - |
| Sep-03 2025 | $0.000000001344187551179699 | $0.000000001344187551179699 | $0.000000001344187551179699 | $0.000000001344187551179699 | - | - |
| Sep-02 2025 | $0.000000001344187551179699 | $0.0000000013400304119212 | $0.000000001344187551179699 | $0.0000000013400304119212 | - | - |
| Sep-01 2025 | $0.0000000013624816523959 | $0.0000000013624816523959 | $0.0000000013922026987046 | $0.0000000013922026987046 | - | - |
| Aug-31 2025 | $0.0000000013922026987046 | $0.0000000013838152343803 | $0.0000000014133555912766 | $0.0000000013838152343803 | $2,253 | - |
| Aug-30 2025 | $0.0000000013692075590381 | $0.0000000013692075590381 | $0.0000000013692075590381 | $0.0000000013692075590381 | - | - |
| Aug-29 2025 | $0.0000000013692075590381 | $0.0000000013692075590381 | $0.0000000014538340501378 | $0.0000000014538340501378 | - | - |
| Aug-28 2025 | $0.0000000014538340501378 | $0.0000000014500865679962 | $0.0000000014958191975081 | $0.0000000014958191975081 | - | - |