Cap Mercado $2.66T
1.48%
Volume 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $9,268,479,853,980 | $8,438,676,771,993 | $9,268,479,853,980 | $8,438,676,771,993 | - | - |
| Apr-09 2026 | $8,438,676,771,993 | $8,336,625,458,096 | $8,615,996,829,167 | $8,615,996,829,167 | $6 | - |
| Apr-08 2026 | $8,615,996,829,167 | $7,973,354,224,498 | $8,615,996,829,167 | $7,973,354,224,498 | - | - |
| Apr-07 2026 | $7,973,354,224,498 | $7,973,354,224,498 | $10,051,147,507,168 | $10,051,147,507,168 | - | - |
| Apr-06 2026 | $10,051,147,507,168 | $9,820,989,848,429 | $10,127,706,447,808 | $9,820,989,848,429 | - | - |
| Apr-05 2026 | $8,995,809,831,384 | $8,420,090,863,237 | $8,995,809,831,384 | $8,935,542,459,359 | $39 | - |
| Apr-04 2026 | $8,935,542,459,359 | $8,935,542,459,359 | $8,935,542,459,359 | $8,935,542,459,359 | - | - |
| Apr-03 2026 | $8,935,542,459,359 | $8,935,542,459,359 | $9,385,999,523,898 | $9,385,999,523,898 | - | - |
| Apr-02 2026 | $9,385,999,523,898 | $9,385,999,523,898 | $10,434,770,173,811 | $10,434,770,173,811 | - | - |
| Apr-01 2026 | $10,434,770,173,811 | $10,434,770,173,811 | $11,992,394,441,663 | $11,845,876,602,472 | - | - |
| Mar-31 2026 | $11,845,876,602,472 | $11,279,107,186,495 | $11,845,876,602,472 | $11,279,107,186,495 | - | - |
| Mar-30 2026 | $10,173,945,060,078 | $8,145,179,971,971 | $20,823,473,124,781 | $8,145,179,971,971 | $3,122 | - |
| Mar-29 2026 | $8,145,179,971,971 | $2,655,316,055,939 | $16,397,221,587,232 | $2,655,316,055,939 | - | - |
| Mar-28 2026 | $2,655,316,055,939 | $2,241,730,851,270 | $2,724,795,068,861 | $2,241,730,851,270 | - | - |
| Mar-27 2026 | $2,241,730,851,270 | $2,241,730,851,270 | $2,503,041,821,230 | $2,503,041,821,230 | - | - |