Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $877,074,495,760,490 | $820,155,993,235,260 | $877,074,495,760,490 | $820,235,849,226,420 | $626 | - |
| Jun-18 2025 | $850,239,017,027,690 | $831,384,781,503,430 | $870,193,144,726,030 | $860,526,409,059,890 | $9,165 | - |
| Jun-17 2025 | $860,358,784,673,160 | $820,182,124,705,520 | $860,650,480,076,240 | $820,495,247,072,050 | $9,047 | - |
| Jun-16 2025 | $820,536,190,706,570 | $820,332,620,680,870 | $880,101,021,730,750 | $860,221,538,663,410 | $25,410 | - |
| Jun-15 2025 | $870,258,379,206,870 | $800,312,464,078,270 | $910,471,168,604,090 | $910,471,168,604,090 | $13,270 | - |
| Jun-14 2025 | $880,293,384,534,450 | $850,377,386,916,750 | $900,446,827,235,500 | $880,521,643,666,290 | $33,051 | - |
| Jun-13 2025 | $850,628,481,925,330 | $811,063,115,979,860 | $0.0000000010404335124519 | $880,554,050,167,580 | $35,130 | - |
| Jun-12 2025 | $900,472,087,417,310 | $880,622,215,163,520 | $0.0000000012397208205774 | $0.0000000010399819559614 | $20,521 | - |
| Jun-11 2025 | $0.0000000010399101066651 | $969,986,470,530,490 | $0.0000000010495833837823 | $970,131,022,814,010 | $10,921 | - |
| Jun-10 2025 | $860,080,845,722,400 | $859,813,847,499,660 | $930,278,102,477,470 | $920,325,092,148,030 | $13,306 | - |
| Jun-09 2025 | $910,334,361,999,930 | $850,468,774,089,639 | $920,550,563,999,340 | $890,411,912,335,450 | $32,937 | - |
| Jun-08 2025 | $880,557,053,133,390 | $865,254,100,469,050 | $903,386,075,731,380 | $899,772,976,315,820 | $12,415 | - |
| Jun-07 2025 | $844,719,928,728,900 | $844,719,928,728,900 | $844,951,894,529,900 | $844,860,374,380,230 | $26,847 | - |
| Jun-06 2025 | $844,793,793,917,220 | $844,793,793,917,220 | $0.0000000010108534315633 | $990,907,806,685,340 | $27,124 | - |
| Jun-05 2025 | $0.0000000010005517314394 | $973,955,194,108,480 | $0.000000001022501198626399 | $0.000000001022501198626399 | $19,999 | - |