Cap Mercado $2.21T
0.27%
Volume 24h $145.94B
2.48%
BTC % 52.21%
0.24%
ETH % 14.26%
-0.14%
Moedas
28.482
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000025740724959776 | $0.0000000025354809749723 | $0.0000000028694529596382 | $0.0000000028614264790446 | $82,952 | - |
| Aug-14 2024 | $0.0000000028535700066593 | $0.0000000028358888820368 | $0.0000000030500919419338 | $0.0000000030207968516714 | $76,484 | - |
| Aug-13 2024 | $0.0000000030009615081866 | $0.0000000029146432669077 | $0.0000000030330528017675 | $0.0000000030272195623818 | $73,545 | - |
| Aug-12 2024 | $0.0000000030001184522825 | $0.0000000028410831224447 | $0.0000000030011736872416 | $0.0000000028846535903794 | $57,213 | - |
| Aug-11 2024 | $0.0000000028690773574575 | $0.0000000028690773574575 | $0.0000000030014668484611 | $0.0000000029637263804167 | $57,402 | - |
| Aug-10 2024 | $0.0000000029509214901462 | $0.0000000029433555315038 | $0.0000000030260313754409 | $0.0000000029839822941924 | $61,956 | - |
| Aug-09 2024 | $0.0000000029697430820317 | $0.0000000029376940814467 | $0.0000000030963984162135 | $0.0000000030589040001585 | $68,582 | - |
| Aug-08 2024 | $0.0000000030607419174954 | $0.0000000026941988105788 | $0.0000000030607419174954 | $0.0000000026941988105788 | $37,362 | - |
| Aug-07 2024 | $0.0000000027364780237957 | $0.0000000027136333996328 | $0.0000000028993597137201 | $0.0000000028175927957181 | $60,122 | - |
| Aug-06 2024 | $0.0000000028555532140059 | $0.0000000027769350336454 | $0.0000000029230385749467 | $0.0000000027917723018915 | $72,682 | - |
| Aug-05 2024 | $0.0000000027940429879874 | $0.0000000026041990434524 | $0.0000000031673697235101 | $0.0000000031673697235101 | $56,125 | - |
| Aug-04 2024 | $0.0000000032260265091356 | $0.0000000031962192669911 | $0.0000000036292764694242 | $0.0000000035539631233732 | $90,500 | - |
| Aug-03 2024 | $0.0000000035382082063185 | $0.0000000035382082063185 | $0.000000003758102924264399 | $0.000000003758102924264399 | $51,714 | - |
| Aug-02 2024 | $0.0000000037732765560978 | $0.0000000037617301086915 | $0.0000000040726470129202 | $0.0000000040726470129202 | $49,518 | - |
| Aug-01 2024 | $0.0000000040758219288131 | $0.000000004015378057739999 | $0.0000000045368949934003 | $0.0000000045368949934003 | $85,567 | - |