Cap Mercado $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000021695737910476 | $0.000000002105932941114 | $0.000000002201971932643099 | $0.000000002131113807032999 | $157,894 | - |
| Sep-16 2024 | $0.0000000021184581984616 | $0.0000000021125476877131 | $0.0000000022534942978438 | $0.000000002248806919595199 | $135,903 | - |
| Sep-15 2024 | $0.000000002258953743509 | $0.000000002258953743509 | $0.000000002337581375779 | $0.0000000023333816617555 | $129,975 | - |
| Sep-14 2024 | $0.0000000023334878196639 | $0.0000000022941770178023 | $0.0000000023715179672454 | $0.0000000023715179672454 | $130,897 | - |
| Sep-13 2024 | $0.0000000023579655373982 | $0.0000000022741174295259 | $0.0000000023579655373982 | $0.000000002275604935652 | $138,655 | - |
| Sep-12 2024 | $0.000000002276385159224 | $0.0000000022581282977076 | $0.000000002317144656382 | $0.0000000022616309672723 | $134,088 | - |
| Sep-11 2024 | $0.0000000022586788128592 | $0.0000000022203581172783 | $0.0000000023452029917962 | $0.0000000023139813060447 | $125,031 | - |
| Sep-10 2024 | $0.0000000023526811466059 | $0.000000002233762764019 | $0.0000000023584521062171 | $0.0000000023333894325856 | $110,514 | - |
| Sep-09 2024 | $0.0000000023173197541471 | $0.0000000022377719777187 | $0.000000002346805714081 | $0.0000000023000459118586 | $132,001 | - |
| Sep-08 2024 | $0.0000000022884398976611 | $0.0000000022158421335401 | $0.0000000022992924090845 | $0.000000002227748542947199 | $115,162 | - |
| Sep-07 2024 | $0.0000000022222581558067 | $0.0000000022010738234494 | $0.0000000022759137786178 | $0.0000000022010738234494 | $141,169 | - |
| Sep-06 2024 | $0.0000000021944841866401 | $0.000000002189553397070199 | $0.00000000231174211245 | $0.0000000022941065923471 | $144,676 | - |
| Sep-05 2024 | $0.0000000023065139374676 | $0.0000000022959743875745 | $0.0000000023859496681708 | $0.0000000023650275840568 | $100,420 | - |
| Sep-04 2024 | $0.0000000023825420854417 | $0.0000000023062641831082 | $0.0000000024131146013059 | $0.0000000023581782023407 | $112,486 | - |
| Sep-03 2024 | $0.0000000023692169287118 | $0.0000000023649581196882 | $0.0000000024667092898481 | $0.0000000024660314936912 | $123,097 | - |