Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000015752592480573 | $0.000000001540012034573 | $0.0000000015848445681039 | $0.0000000015426534400852 | $68,788 | - |
| Oct-17 2024 | $0.0000000015482930016425 | $0.0000000015354658657434 | $0.0000000015701265812125 | $0.0000000015544763804501 | $69,238 | - |
| Oct-16 2024 | $0.0000000015622657288862 | $0.0000000015489556110389 | $0.0000000017115116243301 | $0.0000000017013106852811 | $100,672 | - |
| Oct-15 2024 | $0.0000000017117417890657 | $0.0000000016749224885321 | $0.0000000017435812385494 | $0.000000001718149653596 | $71,766 | - |
| Oct-14 2024 | $0.0000000017324026382421 | $0.0000000016405144172276 | $0.0000000017324026382421 | $0.0000000016533572001245 | $57,482 | - |
| Oct-13 2024 | $0.0000000016535201256406 | $0.0000000016106280275306 | $0.0000000016756834017256 | $0.0000000016448836275086 | $60,574 | - |
| Oct-12 2024 | $0.0000000016373387051053 | $0.0000000015922900825213 | $0.0000000017245654740341 | $0.0000000016669940759559 | $43,262 | - |
| Oct-11 2024 | $0.000000001677041751479 | $0.0000000015801388206961 | $0.0000000016879260241011 | $0.0000000016001669980526 | $63,414 | - |
| Oct-10 2024 | $0.0000000016006585585276 | $0.0000000015872983521483 | $0.000000001745207776627 | $0.0000000015874532550124 | $55,472 | - |
| Oct-09 2024 | $0.0000000016063752684144 | $0.0000000016063752684144 | $0.0000000017150068883371 | $0.0000000016457760523445 | $58,170 | - |
| Oct-08 2024 | $0.0000000016385267002572 | $0.0000000016315909288806 | $0.0000000017741614522772 | $0.0000000017566558836537 | $94,695 | - |
| Oct-07 2024 | $0.0000000017651500463298 | $0.0000000017651500463298 | $0.0000000018701576031484 | $0.0000000017929418155204 | $69,086 | - |
| Oct-06 2024 | $0.0000000017799849202946 | $0.0000000017565013521554 | $0.0000000019802789558453 | $0.000000001789511907832899 | $102,397 | - |
| Oct-05 2024 | $0.000000001774108915043 | $0.0000000017505866693077 | $0.000000001786281306495 | $0.000000001773849401461 | $79,888 | - |
| Oct-04 2024 | $0.0000000017857800137981 | $0.0000000017278783244788 | $0.0000000017857800137981 | $0.0000000017418698539043 | $49,934 | - |