Cap Mercado $2.21T -6.6%
Volume 24h $169.44B 20.62%
BTC % 52.74% -0.05%
ETH % 13.21% -3.86%
Moedas 28.604 +17
Trocas 885
Última atualização 45 Segundos atrás
SpacePi (ETH) SPACEPI

Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.00000000262498975206 $0.0000000025935087346516 $0.0000000026948803126941 $0.0000000026948803126941 $61,969 -
Aug-25 2024 $0.0000000026934291863947 $0.0000000026304841687297 $0.000000002702301587604 $0.0000000026946134982739 $50,389 -
Aug-24 2024 $0.0000000026537481636001 $0.0000000026216589342383 $0.0000000027130115166603 $0.0000000026279791445462 $42,736 -
Aug-23 2024 $0.0000000026068154424759 $0.0000000025207598667527 $0.0000000026112230197003 $0.0000000025207598667527 $37,603 -
Aug-22 2024 $0.0000000025218221470473 $0.0000000024957602307119 $0.0000000025499141772 $0.000000002522357136011 $16,717 -
Aug-21 2024 $0.0000000025194000560735 $0.0000000024782998181922 $0.0000000025621502808721 $0.0000000025419573473398 $16,891 -
Aug-20 2024 $0.000000002543028315131 $0.0000000024881165787741 $0.0000000025884502000181 $0.0000000025592689079554 $60,702 -
Aug-19 2024 $0.0000000025401181107194 $0.00000000248400936055 $0.0000000025728816460968 $0.00000000254204292887 $42,592 -
Aug-18 2024 $0.0000000025651267336951 $0.0000000025338387859757 $0.0000000026005753412 $0.0000000025569129415512 $63,268 -
Aug-17 2024 $0.0000000025321388634785 $0.00000000252088148397 $0.0000000026038381971956 $0.0000000025910379863375 $83,555 -
Aug-16 2024 $0.0000000025677955651969 $0.0000000025615594385568 $0.0000000026072050465856 $0.000000002575487759883 $65,441 -
Aug-15 2024 $0.0000000025740724959776 $0.0000000025354809749723 $0.0000000028694529596382 $0.0000000028614264790446 $82,952 -
Aug-14 2024 $0.0000000028535700066593 $0.0000000028358888820368 $0.0000000030500919419338 $0.0000000030207968516714 $76,484 -
Aug-13 2024 $0.0000000030009615081866 $0.0000000029146432669077 $0.0000000030330528017675 $0.0000000030272195623818 $73,545 -
Aug-12 2024 $0.0000000030001184522825 $0.0000000028410831224447 $0.0000000030011736872416 $0.0000000028846535903794 $57,213 -

Análise histórica e de mercado do preço de SpacePi (ETH) (SPACEPI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 305 dias, a partir do dia 28-10-2023.