Cap Mercado $2.21T
-6.6%
Volume 24h $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
Moedas
28.604
+17
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000262498975206 | $0.0000000025935087346516 | $0.0000000026948803126941 | $0.0000000026948803126941 | $61,969 | - |
| Aug-25 2024 | $0.0000000026934291863947 | $0.0000000026304841687297 | $0.000000002702301587604 | $0.0000000026946134982739 | $50,389 | - |
| Aug-24 2024 | $0.0000000026537481636001 | $0.0000000026216589342383 | $0.0000000027130115166603 | $0.0000000026279791445462 | $42,736 | - |
| Aug-23 2024 | $0.0000000026068154424759 | $0.0000000025207598667527 | $0.0000000026112230197003 | $0.0000000025207598667527 | $37,603 | - |
| Aug-22 2024 | $0.0000000025218221470473 | $0.0000000024957602307119 | $0.0000000025499141772 | $0.000000002522357136011 | $16,717 | - |
| Aug-21 2024 | $0.0000000025194000560735 | $0.0000000024782998181922 | $0.0000000025621502808721 | $0.0000000025419573473398 | $16,891 | - |
| Aug-20 2024 | $0.000000002543028315131 | $0.0000000024881165787741 | $0.0000000025884502000181 | $0.0000000025592689079554 | $60,702 | - |
| Aug-19 2024 | $0.0000000025401181107194 | $0.00000000248400936055 | $0.0000000025728816460968 | $0.00000000254204292887 | $42,592 | - |
| Aug-18 2024 | $0.0000000025651267336951 | $0.0000000025338387859757 | $0.0000000026005753412 | $0.0000000025569129415512 | $63,268 | - |
| Aug-17 2024 | $0.0000000025321388634785 | $0.00000000252088148397 | $0.0000000026038381971956 | $0.0000000025910379863375 | $83,555 | - |
| Aug-16 2024 | $0.0000000025677955651969 | $0.0000000025615594385568 | $0.0000000026072050465856 | $0.000000002575487759883 | $65,441 | - |
| Aug-15 2024 | $0.0000000025740724959776 | $0.0000000025354809749723 | $0.0000000028694529596382 | $0.0000000028614264790446 | $82,952 | - |
| Aug-14 2024 | $0.0000000028535700066593 | $0.0000000028358888820368 | $0.0000000030500919419338 | $0.0000000030207968516714 | $76,484 | - |
| Aug-13 2024 | $0.0000000030009615081866 | $0.0000000029146432669077 | $0.0000000030330528017675 | $0.0000000030272195623818 | $73,545 | - |
| Aug-12 2024 | $0.0000000030001184522825 | $0.0000000028410831224447 | $0.0000000030011736872416 | $0.0000000028846535903794 | $57,213 | - |