Cap Mercado $2.15T
2%
Volume 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000028555532140059 | $0.0000000027769350336454 | $0.0000000029230385749467 | $0.0000000027917723018915 | $72,682 | - |
| Aug-05 2024 | $0.0000000027940429879874 | $0.0000000026041990434524 | $0.0000000031673697235101 | $0.0000000031673697235101 | $56,125 | - |
| Aug-04 2024 | $0.0000000032260265091356 | $0.0000000031962192669911 | $0.0000000036292764694242 | $0.0000000035539631233732 | $90,500 | - |
| Aug-03 2024 | $0.0000000035382082063185 | $0.0000000035382082063185 | $0.000000003758102924264399 | $0.000000003758102924264399 | $51,714 | - |
| Aug-02 2024 | $0.0000000037732765560978 | $0.0000000037617301086915 | $0.0000000040726470129202 | $0.0000000040726470129202 | $49,518 | - |
| Aug-01 2024 | $0.0000000040758219288131 | $0.000000004015378057739999 | $0.0000000045368949934003 | $0.0000000045368949934003 | $85,567 | - |
| Jul-31 2024 | $0.0000000045417749842254 | $0.0000000045417749842254 | $0.0000000047782833702585 | $0.0000000047468804987505 | $58,742 | - |
| Jul-30 2024 | $0.0000000047470714394374 | $0.0000000047277963323636 | $0.0000000048487148988277 | $0.0000000048061767301495 | $31,129 | - |
| Jul-29 2024 | $0.0000000048057221780457 | $0.0000000046792217736365 | $0.0000000048772605624415 | $0.0000000046792217736365 | $96,609 | - |
| Jul-28 2024 | $0.0000000046658170557859 | $0.0000000046658170557859 | $0.0000000048098172311242 | $0.0000000047688906206813 | $108,793 | - |
| Jul-27 2024 | $0.0000000048171963603841 | $0.0000000048149236876135 | $0.0000000049211171597645 | $0.0000000048926290822342 | $69,737 | - |
| Jul-26 2024 | $0.0000000048817792464014 | $0.0000000047114120692546 | $0.0000000048817792464014 | $0.0000000047490846947826 | $51,831 | - |
| Jul-25 2024 | $0.0000000047086826179594 | $0.0000000046734540083381 | $0.0000000052075709974791 | $0.0000000052075709974791 | $92,059 | - |
| Jul-24 2024 | $0.0000000051793784119534 | $0.0000000051793784119534 | $0.0000000054283794640905 | $0.0000000054175012274657 | $53,583 | - |
| Jul-23 2024 | $0.000000005408889379712 | $0.000000005347405392967 | $0.0000000055736846684892 | $0.0000000054181950609842 | $63,322 | - |