Cap Mercado $2.57T
-6.24%
Volume 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Moedas
34.354
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPACEM World (SPCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00019641 | $0.00018051 | $0.00019988 | $0.00018333 | $220,123 | $1,896,973 |
| Mar-17 2026 | $0.00018384 | $0.00017753 | $0.00019074 | $0.00018488 | $216,293 | $1,775,626 |
| Mar-16 2026 | $0.00018748 | $0.00018379 | $0.00019288 | $0.00018833 | $184,103 | $1,810,751 |
| Mar-15 2026 | $0.00018972 | $0.00017821 | $0.0001932 | $0.0001871 | $192,774 | $1,832,378 |
| Mar-14 2026 | $0.00018611 | $0.00018322 | $0.00019566 | $0.00018839 | $182,268 | $1,797,533 |
| Mar-13 2026 | $0.0001904 | $0.00018839 | $0.00020171 | $0.0002013 | $205,252 | $1,838,981 |
| Mar-12 2026 | $0.00019583 | $0.00019342 | $0.00020602 | $0.00019342 | $171,358 | $1,891,356 |
| Mar-11 2026 | $0.00019354 | $0.00018961 | $0.0002056 | $0.00020001 | $219,307 | $1,869,256 |
| Mar-10 2026 | $0.00020022 | $0.0001862 | $0.00020022 | $0.0001862 | $218,981 | $1,933,786 |
| Mar-09 2026 | $0.00018522 | $0.00018132 | $0.00019739 | $0.000194 | $216,115 | $1,788,883 |
| Mar-08 2026 | $0.0001928 | $0.00017709 | $0.0001928 | $0.00018898 | $206,033 | $1,862,088 |
| Mar-07 2026 | $0.00018889 | $0.00018098 | $0.00019258 | $0.00018098 | $196,794 | $1,824,374 |
| Mar-06 2026 | $0.00018459 | $0.00018288 | $0.00020169 | $0.00019621 | $204,384 | $1,782,825 |
| Mar-05 2026 | $0.00020048 | $0.00019838 | $0.00022023 | $0.00021491 | $224,265 | $1,936,328 |
| Mar-04 2026 | $0.00021771 | $0.00021032 | $0.00021857 | $0.00021468 | $199,195 | $2,102,707 |