Cap Mercado $4.31T
1.81%
Volume 24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Moedas
33.133
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPACEM World (SPCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0003348 | $0.00031823 | $0.00037596 | $0.00035735 | $135,313 | $2,109,007 |
| Sep-10 2025 | $0.00036223 | $0.00036191 | $0.00043196 | $0.00043196 | $192,387 | $2,281,765 |
| Sep-09 2025 | $0.00043408 | $0.00042341 | $0.00046665 | $0.00046665 | $88,928 | $2,734,375 |
| Sep-08 2025 | $0.00047719 | $0.00042596 | $0.00051748 | $0.00050962 | $88,827 | $3,005,921 |
| Sep-07 2025 | $0.00051818 | $0.00047161 | $0.00052437 | $0.00047502 | $181,006 | $3,264,134 |
| Sep-06 2025 | $0.00047603 | $0.00038999 | $0.00048337 | $0.00039238 | $143,910 | $2,998,612 |
| Sep-05 2025 | $0.00039442 | $0.00030908 | $0.00041708 | $0.0003408 | $126,704 | $2,484,579 |
| Sep-04 2025 | $0.00034355 | $0.00033945 | $0.00039704 | $0.00037297 | $120,869 | $2,164,128 |
| Sep-03 2025 | $0.0003731 | $0.00037115 | $0.00049021 | $0.00047283 | $137,967 | $2,350,224 |
| Sep-02 2025 | $0.00047388 | $0.00044546 | $0.00050756 | $0.00050725 | $135,008 | $2,985,080 |
| Sep-01 2025 | $0.00051249 | $0.00050122 | $0.00052108 | $0.0005153 | $102,434 | $3,228,314 |
| Aug-31 2025 | $0.00051488 | $0.00048907 | $0.0005288 | $0.00049306 | $121,015 | $3,243,333 |
| Aug-30 2025 | $0.00048893 | $0.00048893 | $0.00051825 | $0.00051083 | $95,431 | $3,079,878 |
| Aug-29 2025 | $0.00051163 | $0.00047354 | $0.00052025 | $0.00050493 | $120,974 | $3,222,882 |
| Aug-28 2025 | $0.00050387 | $0.00050128 | $0.00055762 | $0.00055762 | $130,302 | $3,174,023 |