Cap Mercado $2.53T
-0.04%
Volume 24h $201.39B
-23.37%
BTC % 53.63%
-0.33%
ETH % 9.77%
0%
Moedas
34.278
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de SPACEM World (SPCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00021191 | $0.00021148 | $0.00021292 | $0.00021213 | $188,016 | $1,959,967 |
| Feb-25 2026 | $0.00021222 | $0.00021214 | $0.0002157 | $0.00021533 | $192,827 | $1,962,847 |
| Feb-24 2026 | $0.00021471 | $0.00021436 | $0.00021578 | $0.00021554 | $189,817 | $1,985,844 |
| Feb-23 2026 | $0.00021563 | $0.00021563 | $0.00022045 | $0.00021892 | $197,866 | $1,994,333 |
| Feb-22 2026 | $0.0002193 | $0.00021882 | $0.00021934 | $0.00021933 | $187,804 | $2,028,364 |
| Feb-21 2026 | $0.00021914 | $0.00020933 | $0.00022004 | $0.00021322 | $192,963 | $2,026,813 |
| Feb-20 2026 | $0.00021292 | $0.00021224 | $0.00021591 | $0.0002157 | $184,390 | $1,969,284 |
| Feb-19 2026 | $0.00021531 | $0.00021531 | $0.00021791 | $0.00021739 | $193,294 | $1,991,441 |
| Feb-18 2026 | $0.00021682 | $0.00021018 | $0.00021752 | $0.00021141 | $194,026 | $2,005,427 |
| Feb-17 2026 | $0.00021212 | $0.00021151 | $0.0002147 | $0.000214 | $191,209 | $1,961,902 |
| Feb-16 2026 | $0.00021452 | $0.00021278 | $0.00021577 | $0.00021577 | $194,006 | $1,984,083 |
| Feb-15 2026 | $0.00021642 | $0.0002145 | $0.00022089 | $0.00022079 | $161,357 | $2,001,676 |
| Feb-14 2026 | $0.00022089 | $0.00022 | $0.00022349 | $0.00022241 | $198,287 | $2,043,034 |
| Feb-13 2026 | $0.00022282 | $0.00022205 | $0.00022523 | $0.00022457 | $191,888 | $2,060,882 |
| Feb-12 2026 | $0.00022522 | $0.00022457 | $0.00022701 | $0.00022573 | $188,520 | $2,083,053 |