Cap Mercado $3.45T
-1.46%
Volume 24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
Moedas
34.056
+7
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de SPACEM World (SPCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00029107 | $0.00028672 | $0.00029244 | $0.00029037 | $46,020 | $2,673,003 |
| Jan-14 2026 | $0.00028849 | $0.00028006 | $0.00028849 | $0.00028544 | $111,368 | $2,649,366 |
| Jan-13 2026 | $0.00028578 | $0.00028305 | $0.00029117 | $0.00028986 | $150,566 | $2,624,427 |
| Jan-12 2026 | $0.00029763 | $0.00028414 | $0.0003088 | $0.00028576 | $200,382 | $2,733,269 |
| Jan-11 2026 | $0.00029728 | $0.00029185 | $0.00031816 | $0.00031126 | $184,686 | $2,730,016 |
| Jan-10 2026 | $0.00031107 | $0.00027435 | $0.00032032 | $0.00031567 | $199,934 | $2,856,681 |
| Jan-09 2026 | $0.00031649 | $0.00031576 | $0.00032156 | $0.0003214 | $180,590 | $2,906,510 |
| Jan-08 2026 | $0.00032232 | $0.00031636 | $0.00032994 | $0.00032994 | $214,581 | $2,959,992 |
| Jan-07 2026 | $0.0003301 | $0.0003255 | $0.00033188 | $0.00033028 | $208,226 | $3,031,457 |
| Jan-06 2026 | $0.00033004 | $0.00032624 | $0.00033426 | $0.00033313 | $209,465 | $3,030,894 |
| Jan-05 2026 | $0.00033429 | $0.00033138 | $0.00033711 | $0.00033514 | $208,944 | $3,069,915 |
| Jan-04 2026 | $0.00033357 | $0.00032694 | $0.00033772 | $0.0003302 | $219,090 | $3,063,351 |
| Jan-03 2026 | $0.00032823 | $0.00032699 | $0.00033121 | $0.00032856 | $213,440 | $3,014,305 |
| Jan-02 2026 | $0.00032905 | $0.00032877 | $0.00033259 | $0.0003311 | $204,933 | $3,021,807 |
| Jan-01 2026 | $0.00033124 | $0.00032603 | $0.00033214 | $0.00033065 | $203,549 | $3,041,922 |