Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPACEM World (SPCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00026354 | $0.00026307 | $0.00026837 | $0.00026539 | $97,455 | $2,345,584 |
| Oct-23 2025 | $0.00026821 | $0.00025571 | $0.00026857 | $0.00026445 | $71,254 | $2,387,122 |
| Oct-22 2025 | $0.00025885 | $0.00025875 | $0.00028399 | $0.00028304 | $117,396 | $2,303,825 |
| Oct-21 2025 | $0.00028314 | $0.00027444 | $0.00028832 | $0.00028502 | $104,225 | $2,519,945 |
| Oct-20 2025 | $0.00028459 | $0.00028007 | $0.00028492 | $0.00028281 | $109,656 | $2,532,925 |
| Oct-19 2025 | $0.0002853 | $0.00027967 | $0.00028905 | $0.00028368 | $93,348 | $2,539,185 |
| Oct-18 2025 | $0.00028492 | $0.00027888 | $0.00028811 | $0.00028132 | $113,070 | $2,535,786 |
| Oct-17 2025 | $0.00028029 | $0.00027239 | $0.00028948 | $0.00028595 | $119,689 | $2,494,604 |
| Oct-16 2025 | $0.00029139 | $0.00025543 | $0.00029352 | $0.00028628 | $110,652 | $2,593,373 |
| Oct-15 2025 | $0.00028573 | $0.0002834 | $0.00029984 | $0.00029984 | $91,920 | $2,543,032 |
| Oct-14 2025 | $0.00029993 | $0.0002955 | $0.00030604 | $0.00029786 | $101,293 | $2,669,463 |
| Oct-13 2025 | $0.00029733 | $0.0002652 | $0.0003246 | $0.00027266 | $176,231 | $2,646,243 |
| Oct-12 2025 | $0.00027307 | $0.00026841 | $0.0002876 | $0.0002876 | $87,744 | $2,430,327 |
| Oct-11 2025 | $0.00028632 | $0.00025645 | $0.00030157 | $0.00029118 | $114,250 | $2,548,257 |
| Oct-10 2025 | $0.00025806 | $0.00025806 | $0.00031148 | $0.00030515 | $133,652 | $2,296,796 |