Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de SPACEM World (SPCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00022539 | $0.00022087 | $0.00023286 | $0.00022269 | $323,461 | $2,176,853 |
| Apr-08 2026 | $0.00022447 | $0.00022034 | $0.00023094 | $0.00022984 | $313,208 | $2,167,999 |
| Apr-07 2026 | $0.00023017 | $0.00022135 | $0.00024336 | $0.00023803 | $313,192 | $2,223,042 |
| Apr-06 2026 | $0.00024195 | $0.00023743 | $0.00025241 | $0.00025058 | $321,383 | $2,336,864 |
| Apr-05 2026 | $0.00024539 | $0.00024039 | $0.00025032 | $0.00024806 | $305,205 | $2,370,067 |
| Apr-04 2026 | $0.00024916 | $0.00024076 | $0.00025173 | $0.00024223 | $303,110 | $2,406,472 |
| Apr-03 2026 | $0.00024372 | $0.00023736 | $0.00025069 | $0.00024377 | $318,019 | $2,353,894 |
| Apr-02 2026 | $0.00024507 | $0.00024267 | $0.00025592 | $0.00025497 | $307,194 | $2,366,946 |
| Apr-01 2026 | $0.00025433 | $0.0002517 | $0.00025863 | $0.00025486 | $318,586 | $2,456,368 |
| Mar-31 2026 | $0.00025236 | $0.00024791 | $0.00025863 | $0.00025797 | $322,909 | $2,437,361 |
| Mar-30 2026 | $0.00025677 | $0.00022253 | $0.00025983 | $0.00023008 | $306,257 | $2,479,910 |
| Mar-29 2026 | $0.00022895 | $0.00022046 | $0.0002329 | $0.00022593 | $238,611 | $2,211,264 |
| Mar-28 2026 | $0.00022654 | $0.00022179 | $0.00023443 | $0.00022755 | $307,783 | $2,187,944 |
| Mar-27 2026 | $0.00022926 | $0.00022296 | $0.00023347 | $0.00023175 | $323,673 | $2,214,256 |
| Mar-26 2026 | $0.00023196 | $0.00021836 | $0.00023355 | $0.00023131 | $312,294 | $2,240,377 |