Cap Mercado $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Moedas
32.823
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de SPACEM World (SPCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00066831 | $0.00064855 | $0.00068597 | $0.00068597 | $433,151 | - |
| Aug-18 2025 | $0.00068835 | $0.0006524 | $0.00070639 | $0.0006616 | $461,995 | - |
| Aug-14 2025 | $0.0006718 | $0.00066357 | $0.00067854 | $0.00066754 | $418,212 | - |
| Aug-13 2025 | $0.00066268 | $0.00057169 | $0.00066268 | $0.00059952 | $455,935 | - |
| Aug-12 2025 | $0.00060034 | $0.000421 | $0.00060034 | $0.00042255 | $362,185 | $2,894,188 |
| Aug-11 2025 | $0.00042276 | $0.00036803 | $0.00044095 | $0.00037358 | $94,510 | $2,038,074 |
| Aug-10 2025 | $0.00037343 | $0.00037254 | $0.00038472 | $0.00038458 | $58,043 | $1,800,281 |
| Aug-09 2025 | $0.0003864 | $0.00036031 | $0.00038775 | $0.00038303 | $116,354 | $1,862,785 |
| Aug-08 2025 | $0.00038498 | $0.00038498 | $0.00040542 | $0.00040542 | $650,331 | $1,855,937 |
| Aug-07 2025 | $0.00040259 | $0.00039566 | $0.00043788 | $0.0004286 | $777,385 | $1,940,869 |
| Jun-18 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-17 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-16 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-15 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-14 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |