Cap Mercado $3.27T
0.71%
Volume 24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPACEM World (SPCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00021775 | $0.00021303 | $0.00021934 | $0.00021303 | $210,783 | $1,999,744 |
| Dec-04 2025 | $0.00021365 | $0.00019955 | $0.00021365 | $0.00020144 | $199,562 | $1,962,030 |
| Dec-03 2025 | $0.00020052 | $0.00019223 | $0.00020052 | $0.00019227 | $211,832 | $1,841,517 |
| Dec-02 2025 | $0.00019268 | $0.00018897 | $0.00019331 | $0.00019038 | $201,046 | $1,769,483 |
| Dec-01 2025 | $0.00019241 | $0.00018424 | $0.00019389 | $0.00019389 | $179,940 | $1,767,031 |
| Nov-30 2025 | $0.00019333 | $0.00018202 | $0.00019404 | $0.00019357 | $162,012 | $1,775,456 |
| Nov-29 2025 | $0.0001942 | $0.00019168 | $0.00019485 | $0.00019473 | $182,142 | $1,783,415 |
| Nov-28 2025 | $0.00019457 | $0.00019311 | $0.00019719 | $0.00019719 | $156,194 | $1,786,817 |
| Nov-27 2025 | $0.00019748 | $0.00019487 | $0.00019908 | $0.00019609 | $177,478 | $1,813,539 |
| Nov-26 2025 | $0.00019752 | $0.00019616 | $0.00020062 | $0.00020062 | $168,258 | $1,813,889 |
| Nov-25 2025 | $0.00020025 | $0.00019731 | $0.00020665 | $0.00020663 | $159,403 | $1,838,966 |
| Nov-24 2025 | $0.00020654 | $0.00020553 | $0.00021032 | $0.00020752 | $185,214 | $1,896,780 |
| Nov-23 2025 | $0.0002068 | $0.00020554 | $0.0002088 | $0.00020647 | $222,840 | $1,899,105 |
| Nov-22 2025 | $0.00020986 | $0.00020259 | $0.00021047 | $0.00020456 | $189,033 | $1,927,267 |
| Nov-21 2025 | $0.00020474 | $0.00020383 | $0.00021252 | $0.0002106 | $211,421 | $1,880,268 |