Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACEM World (SPCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00031567 | $0.0003139 | $0.00031989 | $0.00031728 | $105,874 | $2,809,531 |
| Oct-03 2025 | $0.00031754 | $0.00030958 | $0.00032721 | $0.0003201 | $110,135 | $2,826,113 |
| Oct-02 2025 | $0.00032093 | $0.00029813 | $0.00033372 | $0.00031066 | $141,064 | $2,856,328 |
| Oct-01 2025 | $0.00031857 | $0.00030695 | $0.00033525 | $0.00030981 | $116,234 | $2,006,776 |
| Sep-30 2025 | $0.00030934 | $0.00030934 | $0.00034853 | $0.00034853 | $127,046 | $1,948,596 |
| Sep-29 2025 | $0.00035054 | $0.00035027 | $0.00036385 | $0.0003622 | $96,645 | $2,208,117 |
| Sep-28 2025 | $0.00035872 | $0.00034584 | $0.00038355 | $0.00035302 | $146,149 | $2,259,689 |
| Sep-27 2025 | $0.00036068 | $0.00033873 | $0.00037983 | $0.00034378 | $152,657 | $2,272,032 |
| Sep-26 2025 | $0.00034884 | $0.00033476 | $0.00035823 | $0.00033917 | $117,257 | $2,197,416 |
| Sep-25 2025 | $0.00034165 | $0.00033963 | $0.00035288 | $0.00034982 | $121,277 | $2,152,122 |
| Sep-24 2025 | $0.00034931 | $0.00033914 | $0.00036109 | $0.00035626 | $114,972 | $2,200,390 |
| Sep-23 2025 | $0.00035651 | $0.00033412 | $0.00036796 | $0.00033514 | $137,171 | $2,245,743 |
| Sep-22 2025 | $0.00033451 | $0.00033323 | $0.00036198 | $0.00036076 | $101,104 | $2,107,161 |
| Sep-21 2025 | $0.00036308 | $0.00036044 | $0.00037417 | $0.00036895 | $107,459 | $2,287,145 |
| Sep-20 2025 | $0.000369 | $0.00036502 | $0.0003907 | $0.00037633 | $109,830 | $2,324,432 |