Cap Mercado $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Moedas
34.180
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de SpaceGrime (GRIMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $422,114,933,777 | $422,114,933,777 | $482,599,552,122 | $482,599,552,122 | - | - |
| Jan-30 2026 | $482,599,552,122 | $482,599,552,122 | $482,599,552,122 | $482,599,552,122 | - | - |
| Jan-29 2026 | $497,435,189,248 | $489,341,819,615 | $498,355,484,602 | $489,341,819,615 | - | - |
| Jan-28 2026 | $489,341,819,615 | $466,344,103,420 | $489,341,819,615 | $466,344,103,420 | - | - |
| Jan-27 2026 | $466,344,103,420 | $466,344,103,420 | $466,344,103,420 | $466,344,103,420 | - | - |
| Jan-26 2026 | $466,344,103,420 | $466,344,103,420 | $483,161,077,169 | $483,161,077,169 | - | - |
| Jan-25 2026 | $483,161,077,169 | $483,161,077,169 | $483,161,077,169 | $483,161,077,169 | - | - |
| Jan-24 2026 | $483,161,077,169 | $481,459,009,117 | $483,161,077,169 | $481,459,009,117 | - | - |
| Jan-23 2026 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | - | - |
| Jan-22 2026 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | - | - |
| Jan-21 2026 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | - | - |
| Jan-20 2026 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | - | - |
| Jan-19 2026 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | - | - |
| Jan-18 2026 | $506,539,160,030 | $477,458,525,340 | $506,539,160,030 | $495,360,940,691 | - | - |
| Jan-17 2026 | $491,845,659,063 | $457,664,483,536 | $491,845,659,063 | $457,664,483,536 | - | - |