Cap Mercado $4.61T
2.37%
Volume 24h $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceGrime (GRIMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1,003,684,539,403 | $985,659,035,869 | $1,003,684,539,403 | $1,002,991,582,791 | - | - |
| Oct-04 2025 | $1,002,991,582,791 | $1,002,991,582,791 | $1,024,012,769,536 | $1,024,012,769,536 | - | - |
| Oct-03 2025 | $1,024,012,769,536 | $947,129,182,778 | $1,024,012,769,536 | $947,129,182,778 | - | - |
| Oct-02 2025 | $947,129,182,778 | $926,320,290,737 | $947,129,182,778 | $926,320,290,737 | - | - |
| Oct-01 2025 | $926,320,290,737 | $907,500,493,449 | $926,320,290,737 | $907,500,493,449 | - | - |
| Sep-30 2025 | $907,500,493,449 | $907,500,493,449 | $907,500,493,449 | $907,500,493,449 | - | - |
| Sep-29 2025 | $907,500,493,449 | $881,163,081,919 | $907,500,493,449 | $881,163,081,919 | - | - |
| Sep-28 2025 | $881,163,081,919 | $881,163,081,919 | $881,163,081,919 | $881,163,081,919 | - | - |
| Sep-27 2025 | $881,163,081,919 | $881,163,081,919 | $900,359,503,530 | $883,549,537,785 | - | - |
| Sep-26 2025 | $883,549,537,785 | $840,493,775,373 | $883,549,537,785 | $840,493,775,373 | - | - |
| Sep-25 2025 | $840,493,775,373 | $840,493,775,373 | $889,121,737,283 | $889,121,737,283 | - | - |
| Sep-24 2025 | $889,121,737,283 | $889,121,737,283 | $889,121,737,283 | $889,121,737,283 | - | - |
| Sep-23 2025 | $889,121,737,283 | $875,369,111,980 | $1,139,409,823,098 | $1,139,409,823,098 | - | - |
| Sep-22 2025 | $1,139,409,823,098 | $1,139,409,823,098 | $1,225,733,797,145 | $1,225,733,797,145 | - | - |
| Sep-21 2025 | $1,225,733,797,145 | $1,178,048,219,046 | $1,225,733,797,145 | $1,178,048,219,046 | - | - |