Cap Mercado $2.41T
-4.2%
Volume 24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceGrime (GRIMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | - | - |
| Feb-20 2026 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | - | - |
| Feb-19 2026 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | - | - |
| Feb-18 2026 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | - | - |
| Feb-17 2026 | $224,340,452,628 | $224,340,452,628 | $388,466,901,525 | $385,123,068,848 | - | - |
| Feb-16 2026 | $385,123,068,848 | $385,123,068,848 | $409,815,296,259 | $409,815,296,259 | - | - |
| Feb-15 2026 | $409,815,296,259 | $409,815,296,259 | $409,815,296,259 | $409,815,296,259 | - | - |
| Feb-14 2026 | $409,815,296,259 | $401,507,682,879 | $409,815,296,259 | $401,507,682,879 | - | - |
| Feb-13 2026 | $397,433,187,470 | $378,599,203,073 | $397,433,187,470 | $395,700,472,463 | - | - |
| Feb-12 2026 | $385,167,470,358 | $367,958,955,976 | $385,167,470,358 | $367,958,955,976 | - | - |
| Feb-11 2026 | $367,958,955,976 | $367,958,955,976 | $367,958,955,976 | $367,958,955,976 | - | - |
| Feb-10 2026 | $367,958,955,976 | $365,414,179,420 | $379,185,564,586 | $379,185,564,586 | - | - |
| Feb-09 2026 | $379,185,564,586 | $379,185,564,586 | $379,185,564,586 | $379,185,564,586 | - | - |
| Feb-08 2026 | $379,185,564,586 | $379,185,564,586 | $389,938,324,267 | $389,938,324,267 | - | - |
| Feb-07 2026 | $392,812,681,905 | $380,819,003,363 | $392,812,681,905 | $389,955,431,526 | - | - |