Cap Mercado $3.74T
2.12%
Volume 24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Moedas
31.917
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de SpaceGrime (GRIMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $751,068,349,697 | $721,241,476,578 | $751,553,003,388 | $721,241,476,578 | - | - |
| May-21 2025 | $713,282,172,919 | $695,141,714,403 | $721,679,302,232 | $695,141,714,403 | - | - |
| May-20 2025 | $695,141,714,403 | $678,255,047,053 | $695,141,714,403 | $692,204,936,945 | - | - |
| May-19 2025 | $692,204,936,945 | $675,640,436,804 | $696,551,990,104 | $695,743,705,569 | - | - |
| May-18 2025 | $695,743,705,569 | $667,696,850,828 | $715,429,087,164 | $667,864,981,143 | - | - |
| May-17 2025 | $667,864,981,143 | $667,864,981,143 | $681,037,752,830 | $681,037,752,830 | - | - |
| May-16 2025 | $681,037,752,830 | $681,037,752,830 | $691,834,344,241 | $691,834,344,241 | $0 | - |
| May-15 2025 | $691,834,344,241 | $691,726,694,297 | $712,941,226,753 | $705,315,404,498 | - | - |
| May-14 2025 | $705,315,404,498 | $705,315,404,498 | $743,105,034,081 | $743,105,034,081 | - | - |
| May-13 2025 | $717,080,935,151 | $680,337,451,770 | $726,653,628,374 | $702,163,331,393 | $2 | - |
| May-12 2025 | $702,163,331,393 | $686,063,708,999 | $726,341,997,746 | $703,920,115,632 | - | - |
| May-11 2025 | $703,920,115,632 | $694,107,942,034 | $710,123,444,251 | $710,123,444,251 | - | - |
| May-10 2025 | $710,123,444,251 | $690,422,500,680 | $710,123,444,251 | $690,733,809,801 | $3 | - |
| May-09 2025 | $680,677,429,828 | $669,048,945,528 | $702,885,554,753 | $702,885,554,753 | - | - |
| May-08 2025 | $638,104,821,336 | $602,606,710,103 | $638,104,821,336 | $602,606,710,103 | - | - |