Cap Mercado $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceGrime (GRIMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $715,787,250,168 | $715,787,250,168 | $742,932,703,769 | $742,932,703,769 | $0 | - |
| Jul-27 2024 | $742,932,703,769 | $742,932,703,769 | $747,383,614,599 | $747,383,614,599 | $0 | - |
| Jul-26 2024 | $747,383,614,599 | $641,761,732,603 | $747,383,614,599 | $641,761,732,603 | $7 | - |
| Jul-25 2024 | $641,761,732,603 | $641,761,732,603 | $692,372,947,343 | $692,372,947,343 | $0 | - |
| Jul-24 2024 | $692,372,947,343 | $600,140,583,211 | $695,576,714,293 | $604,166,315,584 | $9 | - |
| Jul-23 2024 | $604,166,315,584 | $604,166,315,584 | $638,279,595,104 | $638,279,595,104 | $0 | - |
| Jul-22 2024 | $638,279,595,104 | $638,279,595,104 | $675,007,911,746 | $665,973,833,009 | $2 | - |
| Jul-21 2024 | $662,219,775,533 | $611,905,523,171 | $662,219,775,533 | $611,905,523,171 | $3 | - |
| Jul-20 2024 | $611,905,523,171 | $611,905,523,171 | $611,905,523,171 | $611,905,523,171 | - | - |
| Jul-19 2024 | $611,905,523,171 | $611,905,523,171 | $654,036,805,271 | $654,036,805,271 | $0 | - |
| Jul-18 2024 | $654,036,805,271 | $617,090,487,756 | $654,036,805,271 | $617,090,487,756 | $0 | - |
| Jul-17 2024 | $617,090,487,756 | $617,090,487,756 | $617,090,487,756 | $617,090,487,756 | - | - |
| Jul-16 2024 | $617,090,487,756 | $617,090,487,756 | $617,090,487,756 | $617,090,487,756 | - | - |
| Jul-15 2024 | $617,090,487,756 | $617,090,487,756 | $617,090,487,756 | $617,090,487,756 | - | - |
| Jul-14 2024 | $617,090,487,756 | $617,090,487,756 | $748,816,425,478 | $723,354,585,003 | $16 | - |