Cap Mercado $4.34T
2.03%
Volume 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Moedas
33.135
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceGrime (GRIMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1,089,499,036,538 | $1,070,820,953,704 | $1,089,499,036,538 | $1,070,820,953,704 | - | - |
| Sep-10 2025 | $1,070,820,953,704 | $1,070,820,953,704 | $1,091,983,448,806 | $1,091,983,448,806 | - | - |
| Sep-09 2025 | $1,091,983,448,806 | $1,072,873,129,791 | $1,141,456,100,910 | $1,072,873,129,791 | - | - |
| Sep-08 2025 | $1,124,165,511,468 | $1,040,140,589,157 | $1,124,165,511,468 | $1,040,140,589,157 | - | - |
| Sep-07 2025 | $1,040,140,589,157 | $1,023,860,165,600 | $1,040,140,589,157 | $1,023,860,165,600 | - | - |
| Sep-06 2025 | $1,023,860,165,600 | $997,018,800,068 | $1,023,860,165,600 | $997,018,800,068 | - | - |
| Sep-05 2025 | $997,018,800,068 | $997,018,800,068 | $997,018,800,068 | $997,018,800,068 | - | - |
| Sep-04 2025 | $997,018,800,068 | $884,279,462,791 | $997,018,800,068 | $900,674,892,807 | - | - |
| Sep-03 2025 | $900,674,892,807 | $900,674,892,807 | $990,778,478,226 | $980,941,717,996 | $10 | - |
| Sep-02 2025 | $980,941,717,996 | $946,918,003,111 | $981,062,786,512 | $946,918,003,111 | - | - |
| Sep-01 2025 | $946,918,003,111 | $946,918,003,111 | $988,492,802,003 | $960,439,604,055 | - | - |
| Aug-31 2025 | $960,439,604,055 | $799,968,238,121 | $960,439,604,055 | $799,968,238,121 | $11 | - |
| Aug-30 2025 | $799,968,238,121 | $799,968,238,121 | $799,968,238,121 | $799,968,238,121 | - | - |
| Aug-29 2025 | $799,968,238,121 | $799,968,238,121 | $828,736,891,489 | $828,736,891,489 | - | - |
| Aug-28 2025 | $811,826,727,454 | $700,167,981,945 | $815,902,257,153 | $700,167,981,945 | - | - |