Cap Mercado $3.25T
3.25%
Volume 24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
Moedas
33.828
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SpaceGrime (GRIMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $551,053,370,432 | $551,053,370,432 | $551,053,370,432 | $551,053,370,432 | - | - |
| Dec-15 2025 | $551,053,370,432 | $551,053,370,432 | $551,053,370,432 | $551,053,370,432 | - | - |
| Dec-14 2025 | $551,053,370,432 | $551,053,370,432 | $551,053,370,432 | $551,053,370,432 | - | - |
| Dec-13 2025 | $551,053,370,432 | $551,053,370,432 | $551,866,503,135 | $551,866,503,135 | - | - |
| Dec-12 2025 | $535,047,588,450 | $535,047,588,450 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-11 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-10 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-09 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-08 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-07 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-06 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-05 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-04 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-03 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Dec-02 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |