Cap Mercado $3.33T
0.19%
Volume 24h $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de SpaceGrime (GRIMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $449,976,397,869 | $444,601,948,875 | $449,976,397,869 | $444,601,948,875 | - | - |
| Jan-09 2026 | $456,458,665,661 | $441,015,187,222 | $470,484,825,341 | $470,484,825,341 | - | - |
| Jan-08 2026 | $470,484,825,341 | $470,484,825,341 | $483,695,586,593 | $483,695,586,593 | - | - |
| Jan-07 2026 | $483,695,586,593 | $481,102,030,008 | $483,695,586,593 | $481,102,030,008 | - | - |
| Jan-06 2026 | $481,102,030,008 | $481,102,030,008 | $508,446,936,140 | $504,245,299,541 | - | - |
| Jan-05 2026 | $504,245,299,541 | $475,109,541,442 | $507,602,808,271 | $475,109,541,442 | - | - |
| Jan-04 2026 | $475,109,541,442 | $468,080,085,685 | $475,109,541,442 | $468,080,085,685 | - | - |
| Jan-03 2026 | $468,080,085,685 | $459,340,701,006 | $480,190,169,545 | $459,340,701,006 | - | - |
| Jan-02 2026 | $459,340,701,006 | $459,340,701,006 | $475,411,071,988 | $475,411,071,988 | - | - |
| Jan-01 2026 | $475,411,071,988 | $463,844,723,817 | $475,411,071,988 | $463,844,723,817 | - | - |
| Dec-31 2025 | $463,844,723,817 | $463,844,723,817 | $463,844,723,817 | $463,844,723,817 | - | - |
| Dec-30 2025 | $463,844,723,817 | $463,844,723,817 | $481,174,472,014 | $481,174,472,014 | - | - |
| Dec-29 2025 | $481,174,472,014 | $455,589,194,855 | $481,174,472,014 | $455,589,194,855 | - | - |
| Dec-28 2025 | $455,589,194,855 | $455,589,194,855 | $455,589,194,855 | $455,589,194,855 | - | - |
| Dec-27 2025 | $455,589,194,855 | $455,589,194,855 | $455,589,194,855 | $455,589,194,855 | - | - |