Cap Mercado $2.41T
-9.62%
Volume 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Moedas
34.199
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de SpaceCatch (CATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00063779 | $0.00063779 | $0.00099985 | $0.00099763 | $11,952 | $7,026 |
| Feb-04 2026 | $0.0009971 | $0.0008692 | $0.00101278 | $0.0008692 | $7,432 | $10,984 |
| Feb-03 2026 | $0.00086925 | $0.0007989 | $0.00109204 | $0.00105484 | $8,969 | $9,575 |
| Feb-02 2026 | $0.00105486 | $0.00101724 | $0.00108377 | $0.00105077 | $10,054 | $11,620 |
| Feb-01 2026 | $0.00105711 | $0.00105629 | $0.00109864 | $0.00109795 | $11,497 | $11,645 |
| Jan-31 2026 | $0.00105702 | $0.00100366 | $0.00119567 | $0.00119567 | $12,358 | $11,644 |
| Jan-30 2026 | $0.00115117 | $0.00107591 | $0.00119442 | $0.00119396 | $10,915 | $12,681 |
| Jan-29 2026 | $0.00119705 | $0.00110036 | $0.00119788 | $0.00119706 | $9,778 | $13,186 |
| Jan-28 2026 | $0.00119751 | $0.00117798 | $0.00134428 | $0.00133969 | $8,130 | $13,191 |
| Jan-27 2026 | $0.00134027 | $0.00118938 | $0.00134167 | $0.00118972 | $5,408 | $14,764 |
| Jan-26 2026 | $0.00123197 | $0.0011901 | $0.00124241 | $0.00120127 | $12,751 | $13,571 |
| Jan-25 2026 | $0.00124262 | $0.0010125 | $0.00124449 | $0.00103427 | $12,222 | $13,688 |
| Jan-24 2026 | $0.00103432 | $0.0010154 | $0.00104259 | $0.00102665 | $12,357 | $11,394 |
| Jan-23 2026 | $0.00102662 | $0.00101603 | $0.00105957 | $0.00105957 | $12,125 | $11,309 |
| Jan-22 2026 | $0.00102903 | $0.00100486 | $0.00107871 | $0.0010079 | $12,161 | $11,335 |