Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de SpaceCatch (CATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00044888 | $0.0004388 | $0.00044888 | $0.0004388 | - | $4,945 |
| Mar-16 2026 | $0.0004388 | $0.00041678 | $0.0004388 | $0.00041678 | - | $4,834 |
| Mar-15 2026 | $0.00041678 | $0.00040407 | $0.00041678 | $0.00040407 | - | $4,591 |
| Mar-14 2026 | $0.00040407 | $0.00040407 | $0.00040848 | $0.00040848 | - | $4,451 |
| Mar-13 2026 | $0.00040848 | $0.00040848 | $0.00041421 | $0.00041421 | - | $4,500 |
| Mar-12 2026 | $0.00041421 | $0.00041421 | $0.00041901 | $0.00041901 | - | $4,563 |
| Mar-11 2026 | $0.00041901 | $0.00041425 | $0.00041901 | $0.00041425 | - | $4,616 |
| Mar-10 2026 | $0.00041425 | $0.00040518 | $0.00041944 | $0.00040518 | $5 | $4,563 |
| Mar-09 2026 | $0.00040518 | $0.00037283 | $0.00040518 | $0.00037283 | - | $4,463 |
| Mar-08 2026 | $0.00037283 | $0.00037283 | $0.00038084 | $0.00038084 | - | $4,107 |
| Mar-07 2026 | $0.00038084 | $0.00038084 | $0.00039739 | $0.00039739 | - | $4,195 |
| Mar-06 2026 | $0.00039739 | $0.00039739 | $0.00040441 | $0.00040441 | - | $4,377 |
| Mar-05 2026 | $0.00040441 | $0.00040441 | $0.00040976 | $0.00040976 | - | $4,455 |
| Mar-04 2026 | $0.00040976 | $0.00037554 | $0.00041108 | $0.00037554 | - | $4,514 |
| Mar-03 2026 | $0.00037554 | $0.00037469 | $0.00038812 | $0.00038812 | - | $4,137 |