Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceCatch (CATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.037951 | $0.031997 | $0.038277 | $0.031997 | $86,046 | $418,051 |
| Aug-19 2025 | $0.032508 | $0.032192 | $0.036911 | $0.036911 | $57,832 | $358,098 |
| Aug-18 2025 | $0.036919 | $0.033351 | $0.036919 | $0.036689 | $79,791 | $406,688 |
| Aug-17 2025 | $0.03708 | $0.036178 | $0.037253 | $0.036331 | $80,353 | $408,454 |
| Aug-16 2025 | $0.036854 | $0.036188 | $0.03731 | $0.036226 | $43,890 | $405,964 |
| Aug-15 2025 | $0.035914 | $0.035751 | $0.037845 | $0.037658 | $45,674 | $395,619 |
| Aug-14 2025 | $0.037715 | $0.037668 | $0.043221 | $0.042617 | $96,705 | $415,458 |
| Aug-13 2025 | $0.042445 | $0.03939 | $0.042485 | $0.039921 | $147,870 | $467,558 |
| Aug-12 2025 | $0.039813 | $0.038627 | $0.04074 | $0.040185 | $139,607 | $438,567 |
| Aug-11 2025 | $0.040304 | $0.039998 | $0.041757 | $0.041525 | $78,650 | $443,973 |
| Aug-10 2025 | $0.041622 | $0.041061 | $0.043067 | $0.042955 | $104,169 | $458,490 |
| Aug-09 2025 | $0.04304 | $0.039649 | $0.04304 | $0.040001 | $235,087 | $474,110 |
| Aug-08 2025 | $0.039983 | $0.039983 | $0.043037 | $0.041163 | $540,678 | $440,439 |
| Aug-07 2025 | $0.041389 | $0.041389 | $0.044574 | $0.044574 | $270,173 | $455,924 |
| Aug-06 2025 | $0.044175 | $0.041296 | $0.044175 | $0.042114 | $287,904 | $486,610 |