Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de SpaceCatch (CATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.171767 | $0.166426 | $0.178682 | $0.178682 | $128,183 | $1,892,098 |
| Nov-07 2024 | $0.178017 | $0.178017 | $0.212904 | $0.190784 | $264,025 | $1,960,943 |
| Nov-06 2024 | $0.19104 | $0.169782 | $0.193678 | $0.169782 | $165,288 | $2,104,403 |
| Nov-05 2024 | $0.170214 | $0.161726 | $0.185417 | $0.181364 | $159,323 | $1,874,985 |
| Nov-04 2024 | $0.177952 | $0.177952 | $0.202659 | $0.200672 | $242,522 | $1,960,231 |
| Nov-03 2024 | $0.203996 | $0.188892 | $0.249316 | $0.249316 | $219,719 | $2,247,111 |
| Nov-02 2024 | $0.249562 | $0.230462 | $0.252976 | $0.251845 | $220,569 | $2,749,044 |
| Nov-01 2024 | $0.252297 | $0.235715 | $0.258976 | $0.250663 | $244,038 | $2,779,170 |
| Oct-31 2024 | $0.256629 | $0.224144 | $0.264473 | $0.262851 | $283,631 | $2,826,892 |
| Oct-30 2024 | $0.264679 | $0.243805 | $0.264679 | $0.246415 | $178,916 | $2,915,568 |
| Oct-29 2024 | $0.244338 | $0.242248 | $0.261713 | $0.254637 | $86,701 | $2,691,500 |
| Oct-28 2024 | $0.251348 | $0.24679 | $0.254392 | $0.249396 | $63,506 | $2,768,716 |
| Oct-27 2024 | $0.252227 | $0.246908 | $0.252795 | $0.246908 | $62,719 | $2,778,403 |
| Oct-26 2024 | $0.248191 | $0.238352 | $0.25412 | $0.240007 | $87,057 | $2,733,945 |
| Oct-25 2024 | $0.244743 | $0.244743 | $0.256273 | $0.252178 | $89,301 | $2,695,965 |