Cap Mercado $2.21T
-0.53%
Volume 24h $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Space Rebase XUSD (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.592392 | $0.592348 | $0.59259 | $0.592402 | $24 | - |
| Aug-29 2024 | $0.592556 | $0.592351 | $0.592556 | $0.592372 | $24 | - |
| Aug-28 2024 | $0.59234 | $0.592328 | $0.592584 | $0.592416 | $24 | - |
| Aug-27 2024 | $0.592387 | $0.592304 | $0.592489 | $0.592412 | $24 | - |
| Aug-26 2024 | $0.592426 | $0.592372 | $0.592519 | $0.592434 | $24 | - |
| Aug-25 2024 | $0.592437 | $0.592359 | $0.592698 | $0.592377 | $24 | - |
| Aug-24 2024 | $0.592385 | $0.592358 | $0.592495 | $0.592489 | $24 | - |
| Aug-23 2024 | $0.592558 | $0.592317 | $0.592603 | $0.592328 | $24 | - |
| Aug-22 2024 | $0.59241 | $0.592323 | $0.592628 | $0.592323 | $24 | - |
| Aug-21 2024 | $0.592352 | $0.59232 | $0.592557 | $0.592495 | $24 | - |
| Aug-20 2024 | $0.592444 | $0.59236 | $0.592642 | $0.59246 | $24 | - |
| Aug-19 2024 | $0.592451 | $0.592334 | $0.592657 | $0.592508 | $24 | - |
| Aug-18 2024 | $0.59255 | $0.592327 | $0.59255 | $0.592451 | $24 | - |
| Aug-17 2024 | $0.592415 | $0.592328 | $0.59259 | $0.5924 | $24 | - |
| Aug-16 2024 | $0.592335 | $0.592304 | $0.592691 | $0.592502 | $24 | - |