Cap Mercado $2.40T
-3.28%
Volume 24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Moedas
28.359
+25
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Space Misfits (SMCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00114909 | $0.00114213 | $0.00118082 | $0.00118068 | $32 | - |
| Jul-31 2024 | $0.00118068 | $0.00116744 | $0.0013122 | $0.00131214 | $279 | - |
| Jul-30 2024 | $0.00131213 | $0.00107718 | $0.00132197 | $0.00108448 | $611 | - |
| Jul-29 2024 | $0.00108399 | $0.00108399 | $0.00132946 | $0.00132946 | $2,254 | - |
| Jul-28 2024 | $0.00132481 | $0.00105651 | $0.00133262 | $0.00110328 | $1,411 | - |
| Jul-27 2024 | $0.00110392 | $0.00110392 | $0.00128763 | $0.00128763 | $867 | - |
| Jul-26 2024 | $0.00128775 | $0.0010171 | $0.00128775 | $0.00102095 | $3,262 | - |
| Jul-25 2024 | $0.00102083 | $0.00101644 | $0.00113848 | $0.00110731 | $1,030 | - |
| Jul-24 2024 | $0.00110739 | $0.00110739 | $0.00120713 | $0.00116304 | $870 | - |
| Jul-23 2024 | $0.00115433 | $0.00115433 | $0.00135101 | $0.00135024 | $3,856 | - |
| Jul-22 2024 | $0.00138491 | $0.00138491 | $0.0016364 | $0.0016364 | $3,054 | - |
| Jul-21 2024 | $0.00155983 | $0.00123101 | $0.00171556 | $0.00126048 | $73,142 | - |
| Jul-20 2024 | $0.00127044 | $0.0011713 | $0.00131057 | $0.0012308 | $59,445 | - |
| Jul-19 2024 | $0.00120114 | $0.00120114 | $0.00128949 | $0.0012428 | $75,296 | - |
| Jul-18 2024 | $0.00124372 | $0.00119098 | $0.00128469 | $0.00123015 | $12,364 | - |