Cap Mercado $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Moedas
29.393
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Space Misfits (SMCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00076458 | $0.00076458 | $0.00078389 | $0.00078389 | $124 | - |
| Nov-02 2024 | $0.00078389 | $0.00078372 | $0.00078389 | $0.00078385 | $4 | - |
| Nov-01 2024 | $0.00078453 | $0.00078453 | $0.0007912 | $0.0007912 | $34 | - |
| Oct-31 2024 | $0.0007912 | $0.0007912 | $0.0007912 | $0.0007912 | - | - |
| Oct-30 2024 | $0.0007912 | $0.0007912 | $0.0007912 | $0.0007912 | - | - |
| Oct-29 2024 | $0.0007912 | $0.0007912 | $0.00080178 | $0.00080178 | $91 | - |
| Oct-28 2024 | $0.00080178 | $0.00080178 | $0.00080178 | $0.00080178 | - | - |
| Oct-27 2024 | $0.00080178 | $0.00080172 | $0.00080247 | $0.00080247 | $2 | - |
| Oct-26 2024 | $0.00080247 | $0.00080247 | $0.00080876 | $0.00080876 | $15 | - |
| Oct-25 2024 | $0.00080876 | $0.00080876 | $0.00080876 | $0.00080876 | - | - |
| Oct-24 2024 | $0.00080876 | $0.00080876 | $0.00080876 | $0.00080876 | $116 | - |
| Oct-23 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-22 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-21 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-20 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |