Cap Mercado $2.28T
2.95%
Volume 24h $123.20B
24.77%
BTC % 52.46%
0.47%
ETH % 14.01%
-1.49%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Space Misfits (SMCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00073642 | $0.00073621 | $0.0007433 | $0.0007433 | $81 | - |
| Aug-17 2024 | $0.00075777 | $0.00075777 | $0.000969 | $0.00078661 | $1 | - |
| Aug-16 2024 | $0.0007866 | $0.00075871 | $0.00093892 | $0.00093892 | $353 | - |
| Aug-15 2024 | $0.00093896 | $0.00093748 | $0.00116538 | $0.00103228 | $7,309 | - |
| Aug-14 2024 | $0.00103582 | $0.00082114 | $0.00107549 | $0.00082136 | $1,560 | - |
| Aug-13 2024 | $0.00082604 | $0.00078921 | $0.00113481 | $0.00113242 | $8,156 | - |
| Aug-12 2024 | $0.00113233 | $0.00111699 | $0.00120049 | $0.0011173 | $100 | - |
| Aug-11 2024 | $0.0011173 | $0.0011173 | $0.00113108 | $0.00113108 | $52 | - |
| Aug-10 2024 | $0.00113108 | $0.00113108 | $0.00115009 | $0.00115009 | $211 | - |
| Aug-09 2024 | $0.00115009 | $0.00115009 | $0.00120108 | $0.00120106 | $219 | - |
| Aug-08 2024 | $0.00120109 | $0.00120109 | $0.00140153 | $0.0012661 | $150 | - |
| Aug-07 2024 | $0.00123816 | $0.00121094 | $0.00124466 | $0.00122728 | $352 | - |
| Aug-06 2024 | $0.00119773 | $0.0011817 | $0.0012204 | $0.0012184 | $201 | - |
| Aug-05 2024 | $0.00121869 | $0.00120082 | $0.00122405 | $0.00120082 | $189 | - |
| Aug-04 2024 | $0.00120096 | $0.00114774 | $0.00122126 | $0.00114774 | $854 | - |