Cap Mercado $2.41T
-0.23%
Volume 24h $102.98B
-19.66%
BTC % 52.62%
0.91%
ETH % 13.77%
0.5%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Space Misfits (SMCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00049182 | $0.00049159 | $0.00049936 | $0.00049936 | $298 | - |
| Aug-23 2024 | $0.00050041 | $0.00050035 | $0.00050041 | $0.00050035 | $11 | - |
| Aug-22 2024 | $0.00050035 | $0.00050035 | $0.00050129 | $0.00050129 | - | - |
| Aug-21 2024 | $0.00050129 | $0.00050129 | $0.00050913 | $0.00050913 | $207 | - |
| Aug-20 2024 | $0.00050943 | $0.0004979 | $0.00056834 | $0.00056834 | $900 | - |
| Aug-19 2024 | $0.00057614 | $0.00057614 | $0.0007367 | $0.0007367 | $1,945 | - |
| Aug-18 2024 | $0.00073642 | $0.00073621 | $0.0007433 | $0.0007433 | $81 | - |
| Aug-17 2024 | $0.00075777 | $0.00075777 | $0.000969 | $0.00078661 | $1 | - |
| Aug-16 2024 | $0.0007866 | $0.00075871 | $0.00093892 | $0.00093892 | $353 | - |
| Aug-15 2024 | $0.00093896 | $0.00093748 | $0.00116538 | $0.00103228 | $7,309 | - |
| Aug-14 2024 | $0.00103582 | $0.00082114 | $0.00107549 | $0.00082136 | $1,560 | - |
| Aug-13 2024 | $0.00082604 | $0.00078921 | $0.00113481 | $0.00113242 | $8,156 | - |
| Aug-12 2024 | $0.00113233 | $0.00111699 | $0.00120049 | $0.0011173 | $100 | - |
| Aug-11 2024 | $0.0011173 | $0.0011173 | $0.00113108 | $0.00113108 | $52 | - |
| Aug-10 2024 | $0.00113108 | $0.00113108 | $0.00115009 | $0.00115009 | $211 | - |