Cap Mercado $2.16T
-0.12%
Volume 24h $151.74B
25.49%
BTC % 52.94%
0.11%
ETH % 13.62%
-0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Space Misfits (SMCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00052248 | $0.00052248 | $0.00052724 | $0.00052724 | $146 | - |
| Sep-02 2024 | $0.00052724 | $0.00052724 | $0.00054029 | $0.00054029 | - | - |
| Sep-01 2024 | $0.00054029 | $0.00054006 | $0.00054029 | $0.00054021 | $0 | - |
| Aug-31 2024 | $0.00054021 | $0.00047178 | $0.00054021 | $0.00047178 | $433 | - |
| Aug-30 2024 | $0.00047178 | $0.00046429 | $0.00050389 | $0.00046429 | $61 | - |
| Aug-29 2024 | $0.00046429 | $0.00046429 | $0.00047316 | $0.00047316 | $215 | - |
| Aug-28 2024 | $0.00047316 | $0.00047316 | $0.00050922 | $0.00050922 | $13 | - |
| Aug-27 2024 | $0.00050922 | $0.00050069 | $0.00051228 | $0.00050069 | $33 | - |
| Aug-26 2024 | $0.00050069 | $0.00050069 | $0.00050173 | $0.000501 | $35 | - |
| Aug-25 2024 | $0.000501 | $0.00049505 | $0.000501 | $0.00049505 | $190 | - |
| Aug-24 2024 | $0.00049182 | $0.00049159 | $0.00049936 | $0.00049936 | $298 | - |
| Aug-23 2024 | $0.00050041 | $0.00050035 | $0.00050041 | $0.00050035 | $11 | - |
| Aug-22 2024 | $0.00050035 | $0.00050035 | $0.00050129 | $0.00050129 | - | - |
| Aug-21 2024 | $0.00050129 | $0.00050129 | $0.00050913 | $0.00050913 | $207 | - |
| Aug-20 2024 | $0.00050943 | $0.0004979 | $0.00056834 | $0.00056834 | $900 | - |