Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de SPACE-iZ (SPIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00035661 | $0.00035641 | $0.00035678 | $0.00035678 | $52 | - |
| Nov-03 2024 | $0.00035675 | $0.00035675 | $0.00039878 | $0.00039871 | $310 | - |
| Nov-02 2024 | $0.00039914 | $0.00039912 | $0.00047527 | $0.00047499 | $183 | - |
| Nov-01 2024 | $0.00047504 | $0.00041365 | $0.00047504 | $0.00044207 | $221 | - |
| Oct-31 2024 | $0.00044213 | $0.00044207 | $0.0004974 | $0.00049724 | $217 | - |
| Oct-30 2024 | $0.0004972 | $0.00049605 | $0.00054237 | $0.00054237 | $156 | - |
| Oct-29 2024 | $0.00054226 | $0.00047317 | $0.00054232 | $0.00047337 | $43 | - |
| Oct-28 2024 | $0.00047358 | $0.00047336 | $0.00053954 | $0.00050245 | $76 | - |
| Oct-27 2024 | $0.0005026 | $0.00047681 | $0.00052644 | $0.00047697 | $40 | - |
| Oct-26 2024 | $0.000477 | $0.00046139 | $0.00048469 | $0.00048469 | $93 | - |
| Oct-25 2024 | $0.00048488 | $0.00048488 | $0.00053087 | $0.00053068 | $106 | - |
| Oct-24 2024 | $0.00053073 | $0.00050059 | $0.00054963 | $0.00050073 | $81 | - |
| Oct-23 2024 | $0.00050064 | $0.00044938 | $0.00057973 | $0.00044938 | $932 | - |
| Oct-22 2024 | $0.00044931 | $0.00044928 | $0.00047984 | $0.00047984 | $39 | - |
| Oct-21 2024 | $0.00047983 | $0.00039067 | $0.00047984 | $0.00041522 | $465 | - |