Cap Mercado $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Moedas
28.814
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de SPACE-iZ (SPIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00045345 | $0.00045042 | $0.00046135 | $0.00046135 | $203 | - |
| Sep-18 2024 | $0.0004612 | $0.00042886 | $0.00047334 | $0.00043875 | $549 | - |
| Sep-17 2024 | $0.00043874 | $0.00043851 | $0.00043891 | $0.00043866 | $59 | - |
| Sep-16 2024 | $0.00043866 | $0.00041139 | $0.00051737 | $0.00046767 | $3,640 | - |
| Sep-15 2024 | $0.00046773 | $0.00046773 | $0.00057981 | $0.00057981 | $723 | - |
| Sep-14 2024 | $0.00057981 | $0.00052956 | $0.0006098 | $0.00052978 | $867 | - |
| Sep-13 2024 | $0.00052946 | $0.00047867 | $0.00053651 | $0.00050553 | $1,255 | - |
| Sep-12 2024 | $0.00050545 | $0.00037025 | $0.00050549 | $0.00037025 | $1,780 | - |
| Sep-11 2024 | $0.00037017 | $0.00035105 | $0.00041286 | $0.00041281 | $584 | - |
| Sep-10 2024 | $0.0004128 | $0.00038569 | $0.00057808 | $0.00057802 | $347 | - |
| Sep-09 2024 | $0.00057789 | $0.00036933 | $0.00057802 | $0.00036942 | $501 | - |
| Sep-08 2024 | $0.00036941 | $0.00033725 | $0.00039437 | $0.00033725 | $395 | - |
| Sep-07 2024 | $0.00033725 | $0.00033725 | $0.00047001 | $0.00034117 | $944 | - |
| Sep-06 2024 | $0.0003412 | $0.00034115 | $0.00040554 | $0.00038817 | $1,052 | - |
| Sep-05 2024 | $0.00038808 | $0.00034109 | $0.0003881 | $0.00034135 | $589 | - |