Cap Mercado $2.52T
0.92%
Volume 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Moedas
29.184
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPACE-iZ (SPIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00041014 | $0.00040212 | $0.0004112 | $0.0004111 | $97 | - |
| Oct-18 2024 | $0.00041114 | $0.00035127 | $0.00041115 | $0.00040529 | $613 | - |
| Oct-17 2024 | $0.00040515 | $0.00040507 | $0.00043522 | $0.00043519 | $233 | - |
| Oct-16 2024 | $0.00043522 | $0.00043506 | $0.0004791 | $0.00047904 | $25 | - |
| Oct-15 2024 | $0.000479 | $0.00040393 | $0.00048077 | $0.00040405 | $246 | - |
| Oct-14 2024 | $0.00040409 | $0.00039841 | $0.00041975 | $0.00039851 | $40 | - |
| Oct-13 2024 | $0.00039854 | $0.00038021 | $0.00042498 | $0.00042486 | $267 | - |
| Oct-12 2024 | $0.00042492 | $0.00039984 | $0.00045393 | $0.00045383 | $559 | - |
| Oct-11 2024 | $0.00045387 | $0.00041997 | $0.00047246 | $0.00047246 | $417 | - |
| Oct-10 2024 | $0.00047239 | $0.00045478 | $0.00054857 | $0.00054816 | $409 | - |
| Oct-09 2024 | $0.0005483 | $0.00054359 | $0.00054833 | $0.00054374 | $182 | - |
| Oct-08 2024 | $0.00054383 | $0.00053368 | $0.00058477 | $0.00058468 | $183 | - |
| Oct-07 2024 | $0.00058482 | $0.00057515 | $0.00059914 | $0.00057994 | $47 | - |
| Oct-06 2024 | $0.00057996 | $0.00052864 | $0.0005803 | $0.0005801 | $76 | - |
| Oct-05 2024 | $0.00058013 | $0.00057998 | $0.00059941 | $0.00059941 | $105 | - |