Cap Mercado $2.24T
-3.47%
Volume 24h $184.96B
-18.12%
BTC % 53.51%
0.76%
ETH % 12.58%
-1.98%
Moedas
28.985
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00043491 | $0.0004349 | $0.0004437 | $0.00044283 | $419 | - |
Oct-01 2024 | $0.00044279 | $0.00044275 | $0.00048983 | $0.00048152 | $140 | - |
Sep-30 2024 | $0.00048164 | $0.00046132 | $0.00050186 | $0.00050178 | $41 | - |
Sep-29 2024 | $0.00050183 | $0.00044769 | $0.00050198 | $0.00046414 | $474 | - |
Sep-28 2024 | $0.00046416 | $0.00046404 | $0.00050591 | $0.00050578 | $75 | - |
Sep-27 2024 | $0.00050586 | $0.00044774 | $0.00051557 | $0.00051049 | $236 | - |
Sep-26 2024 | $0.00051048 | $0.00044128 | $0.00051547 | $0.00046006 | $615 | - |
Sep-25 2024 | $0.0004601 | $0.0004208 | $0.00049566 | $0.00042882 | $182 | - |
Sep-24 2024 | $0.00042885 | $0.00042885 | $0.00048991 | $0.00043271 | $74 | - |
Sep-23 2024 | $0.00043298 | $0.00040392 | $0.00048005 | $0.00040414 | $70 | - |
Sep-22 2024 | $0.000404 | $0.000404 | $0.00045345 | $0.00042224 | $263 | - |
Sep-21 2024 | $0.00042216 | $0.0004057 | $0.00045094 | $0.00043101 | $64 | - |
Sep-20 2024 | $0.00043106 | $0.00040394 | $0.00049193 | $0.00045347 | $233 | - |
Sep-19 2024 | $0.00045345 | $0.00045042 | $0.00046135 | $0.00046135 | $203 | - |
Sep-18 2024 | $0.0004612 | $0.00042886 | $0.00047334 | $0.00043875 | $549 | - |