Cap Mercado $2.24T
1.01%
Volume 24h $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Moedas
28.491
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPACE-iZ (SPIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00035931 | $0.00033012 | $0.0003729 | $0.00033648 | $390 | - |
| Aug-15 2024 | $0.00033647 | $0.00033647 | $0.00040028 | $0.00039897 | $165 | - |
| Aug-14 2024 | $0.0003891 | $0.00038901 | $0.00044179 | $0.00044176 | $131 | - |
| Aug-13 2024 | $0.00044172 | $0.0004417 | $0.00050473 | $0.00049389 | $142 | - |
| Aug-12 2024 | $0.00049389 | $0.00034751 | $0.00049408 | $0.00039379 | $781 | - |
| Aug-11 2024 | $0.00039388 | $0.00037461 | $0.00049903 | $0.00042989 | $427 | - |
| Aug-10 2024 | $0.00042077 | $0.00042056 | $0.00047044 | $0.00047044 | $188 | - |
| Aug-09 2024 | $0.0004706 | $0.00047042 | $0.00052028 | $0.0005202 | $76 | - |
| Aug-08 2024 | $0.00052016 | $0.0005067 | $0.00067438 | $0.00051268 | $189 | - |
| Aug-07 2024 | $0.00051267 | $0.0005043 | $0.00072337 | $0.00050504 | $1,204 | - |
| Aug-06 2024 | $0.00050443 | $0.00031434 | $0.00072418 | $0.00031434 | $1,211 | - |
| Aug-05 2024 | $0.00031436 | $0.00030124 | $0.00036862 | $0.00034919 | $282 | - |
| Aug-04 2024 | $0.00034928 | $0.00029985 | $0.00036711 | $0.00036711 | $486 | - |
| Aug-03 2024 | $0.00036688 | $0.00029975 | $0.0003996 | $0.00039951 | $639 | - |
| Aug-02 2024 | $0.00039959 | $0.00039954 | $0.00045515 | $0.00045515 | $316 | - |