Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Space and Time (SXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.080698 | $0.079984 | $0.086767 | $0.08672 | $22,474,665 | $112,977,360 |
| Sep-08 2025 | $0.085272 | $0.079015 | $0.085272 | $0.079551 | $21,438,661 | $119,381,605 |
| Sep-07 2025 | $0.080939 | $0.078098 | $0.080939 | $0.079088 | $14,840,522 | $113,315,225 |
| Sep-06 2025 | $0.080091 | $0.075459 | $0.080397 | $0.075459 | $25,264,687 | $112,127,705 |
| Sep-05 2025 | $0.075764 | $0.072432 | $0.076017 | $0.073467 | $15,254,736 | $106,070,925 |
| Sep-04 2025 | $0.074045 | $0.073438 | $0.077638 | $0.077619 | $20,427,100 | $103,663,306 |
| Sep-03 2025 | $0.077897 | $0.073013 | $0.078009 | $0.075512 | $11,352,715 | $109,055,818 |
| Sep-02 2025 | $0.075761 | $0.070462 | $0.07706 | $0.070462 | $22,463,823 | $106,066,547 |
| Sep-01 2025 | $0.06999 | $0.069579 | $0.073342 | $0.072369 | $11,258,408 | $97,987,303 |
| Aug-31 2025 | $0.072762 | $0.072647 | $0.074188 | $0.073551 | $7,356,022 | $101,867,241 |
| Aug-30 2025 | $0.073435 | $0.070134 | $0.073751 | $0.070474 | $17,624,952 | $102,810,164 |
| Aug-29 2025 | $0.070539 | $0.069335 | $0.073911 | $0.073911 | $13,924,840 | $98,754,704 |
| Aug-28 2025 | $0.073997 | $0.072418 | $0.074189 | $0.072503 | $11,807,838 | $103,596,548 |
| Aug-27 2025 | $0.072577 | $0.072071 | $0.074367 | $0.074044 | $11,638,154 | $101,608,599 |
| Aug-26 2025 | $0.074656 | $0.071403 | $0.075377 | $0.071403 | $12,850,162 | $104,518,740 |