Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Space and Time (SXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.033003 | $0.03198 | $0.033003 | $0.032537 | $5,898,861 | $46,204,787 |
| Dec-02 2025 | $0.032525 | $0.030641 | $0.033109 | $0.031019 | $6,608,939 | $45,536,371 |
| Dec-01 2025 | $0.031188 | $0.030652 | $0.032313 | $0.032313 | $11,118,725 | $43,663,763 |
| Nov-30 2025 | $0.033606 | $0.033567 | $0.035766 | $0.035766 | $9,816,195 | $47,049,320 |
| Nov-29 2025 | $0.035629 | $0.035629 | $0.036819 | $0.036737 | $7,774,843 | $49,881,652 |
| Nov-28 2025 | $0.036782 | $0.036766 | $0.038848 | $0.037707 | $13,096,214 | $51,495,366 |
| Nov-27 2025 | $0.037755 | $0.03706 | $0.038106 | $0.037126 | $7,518,536 | $52,858,057 |
| Nov-26 2025 | $0.03717 | $0.036264 | $0.037619 | $0.037081 | $7,037,632 | $52,039,044 |
| Nov-25 2025 | $0.037332 | $0.035754 | $0.037439 | $0.035994 | $9,689,245 | $52,265,861 |
| Nov-24 2025 | $0.036277 | $0.034283 | $0.036498 | $0.03463 | $10,328,874 | $50,788,954 |
| Nov-23 2025 | $0.034882 | $0.034802 | $0.036557 | $0.035576 | $10,098,433 | $48,835,522 |
| Nov-22 2025 | $0.03585 | $0.033833 | $0.036248 | $0.036248 | $17,321,057 | $50,190,764 |
| Nov-21 2025 | $0.034988 | $0.034988 | $0.038472 | $0.037671 | $19,349,229 | $48,984,295 |
| Nov-20 2025 | $0.038429 | $0.037215 | $0.03963 | $0.037699 | $18,485,387 | $53,801,066 |
| Nov-19 2025 | $0.037985 | $0.036026 | $0.038625 | $0.03726 | $13,814,496 | $53,179,663 |