Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Space and Time (SXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.021113 | $0.020944 | $0.02199 | $0.021976 | $3,529,229 | $29,559,495 |
| Feb-21 2026 | $0.021983 | $0.021983 | $0.022506 | $0.022238 | $3,184,852 | $30,776,839 |
| Feb-20 2026 | $0.022556 | $0.021248 | $0.023366 | $0.021248 | $8,016,576 | $31,579,645 |
| Feb-19 2026 | $0.021167 | $0.02058 | $0.021219 | $0.021018 | $3,737,440 | $29,634,788 |
| Feb-18 2026 | $0.020957 | $0.020919 | $0.022254 | $0.021874 | $5,424,368 | $29,340,510 |
| Feb-17 2026 | $0.02171 | $0.021138 | $0.021932 | $0.021371 | $4,623,381 | $30,394,739 |
| Feb-16 2026 | $0.021481 | $0.021218 | $0.021775 | $0.02132 | $4,626,916 | $30,074,208 |
| Feb-15 2026 | $0.021457 | $0.021457 | $0.023381 | $0.023381 | $5,958,056 | $30,040,671 |
| Feb-14 2026 | $0.023388 | $0.022021 | $0.023388 | $0.022327 | $4,673,241 | $32,743,333 |
| Feb-13 2026 | $0.022416 | $0.021634 | $0.02274 | $0.022706 | $5,511,249 | $31,383,689 |
| Feb-12 2026 | $0.022764 | $0.022703 | $0.023743 | $0.023264 | $5,704,539 | $31,870,403 |
| Feb-11 2026 | $0.02318 | $0.022271 | $0.023306 | $0.023079 | $4,930,279 | $32,452,994 |
| Feb-10 2026 | $0.023082 | $0.022848 | $0.023758 | $0.023735 | $4,643,583 | $32,315,621 |
| Feb-09 2026 | $0.023752 | $0.02279 | $0.023793 | $0.023346 | $4,134,303 | $33,253,691 |
| Feb-08 2026 | $0.023574 | $0.023154 | $0.02385 | $0.023514 | $4,383,410 | $33,003,863 |