Cap Mercado $3.49T
0.64%
Volume 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Moedas
31.868
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Space and Time (SXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.113398 | $0.108389 | $0.126244 | $0.126244 | $74,406,797 | $158,758,472 |
| May-16 2025 | $0.127785 | $0.127774 | $0.135505 | $0.130659 | $59,746,027 | $178,899,314 |
| May-15 2025 | $0.129189 | $0.127732 | $0.147889 | $0.147889 | $109,778,811 | $180,865,201 |
| May-14 2025 | $0.141344 | $0.141344 | $0.158569 | $0.142228 | $177,804,223 | $197,882,377 |
| May-13 2025 | $0.143758 | $0.128461 | $0.145 | $0.135052 | $146,691,514 | $201,262,319 |
| May-12 2025 | $0.134339 | $0.130792 | $0.150372 | $0.150372 | $149,912,488 | $188,075,151 |
| May-11 2025 | $0.146005 | $0.129925 | $0.153955 | $0.131412 | $174,585,507 | $204,407,255 |
| May-10 2025 | $0.128734 | $0.1248 | $0.134349 | $0.128682 | $111,519,625 | $180,228,742 |
| May-09 2025 | $0.130197 | $0.119678 | $0.1576 | $0.143717 | $244,278,133 | $182,276,071 |
| May-08 2025 | $0.145171 | $0.136769 | $0.174129 | $0.158128 | $237,843,643 | $203,240,075 |