Cap Mercado $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Moedas
34.341
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Space and Time (SXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.017845 | $0.01781 | $0.018335 | $0.018035 | $5,824,641 | $24,984,273 |
| Mar-14 2026 | $0.017964 | $0.017542 | $0.018264 | $0.017759 | $7,305,238 | $25,150,099 |
| Mar-13 2026 | $0.017791 | $0.017791 | $0.01884 | $0.018749 | $6,192,368 | $24,908,368 |
| Mar-12 2026 | $0.018823 | $0.018552 | $0.019167 | $0.019132 | $6,713,464 | $26,352,964 |
| Mar-11 2026 | $0.019222 | $0.019222 | $0.020142 | $0.020142 | $13,943,716 | $26,911,349 |
| Mar-10 2026 | $0.020063 | $0.017496 | $0.024866 | $0.017496 | $63,457,356 | $28,089,363 |
| Mar-09 2026 | $0.01753 | $0.016838 | $0.017804 | $0.016948 | $8,705,890 | $24,543,309 |
| Mar-08 2026 | $0.017045 | $0.016925 | $0.017464 | $0.01735 | $7,947,628 | $23,863,358 |
| Mar-07 2026 | $0.017317 | $0.017317 | $0.01805 | $0.01805 | $4,400,868 | $24,244,346 |
| Mar-06 2026 | $0.018223 | $0.017945 | $0.019309 | $0.018143 | $9,692,104 | $25,513,006 |
| Mar-05 2026 | $0.018146 | $0.017519 | $0.018458 | $0.018458 | $7,356,290 | $25,405,785 |
| Mar-04 2026 | $0.018459 | $0.017792 | $0.019093 | $0.017977 | $9,263,631 | $25,843,684 |
| Mar-03 2026 | $0.018087 | $0.017995 | $0.018916 | $0.018701 | $9,419,434 | $25,321,929 |
| Mar-02 2026 | $0.018873 | $0.01861 | $0.019366 | $0.019021 | $7,805,099 | $26,422,938 |
| Mar-01 2026 | $0.019066 | $0.018809 | $0.020226 | $0.01995 | $8,238,945 | $26,692,933 |