Cap Mercado $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Moedas
28.292
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sowa AI (SOWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00096131 | $0.00084852 | $0.00102175 | $0.00099866 | $3,378 | - |
| Jul-28 2024 | $0.00099866 | $0.00099866 | $0.00118689 | $0.00118689 | $1,665 | - |
| Jul-27 2024 | $0.00118689 | $0.00118668 | $0.00119762 | $0.0011898 | $219 | - |
| Jul-26 2024 | $0.0011898 | $0.00114689 | $0.0011898 | $0.00114689 | $194 | - |
| Jul-25 2024 | $0.0011426 | $0.00105918 | $0.00116531 | $0.00116531 | $1,455 | - |
| Jul-24 2024 | $0.00116531 | $0.00114287 | $0.00116531 | $0.00114287 | $42 | - |
| Jul-23 2024 | $0.00114287 | $0.00114287 | $0.00119149 | $0.00119149 | $764 | - |
| Jul-22 2024 | $0.00119149 | $0.00114847 | $0.00125112 | $0.00118306 | $2,223 | - |
| Jul-21 2024 | $0.00118306 | $0.00118306 | $0.00119162 | $0.00119162 | $77 | - |
| Jul-20 2024 | $0.00119162 | $0.00118983 | $0.0012126 | $0.0012126 | $278 | - |
| Jul-19 2024 | $0.0012126 | $0.00113258 | $0.0012126 | $0.00113258 | $226 | - |
| Jul-18 2024 | $0.00113258 | $0.0011111 | $0.00113258 | $0.0011111 | $351 | - |
| Jul-17 2024 | $0.0011111 | $0.0011111 | $0.00142639 | $0.00142639 | $2,828 | - |
| Jul-16 2024 | $0.00142639 | $0.0013952 | $0.00143917 | $0.0013952 | $277 | - |
| Jul-15 2024 | $0.0013952 | $0.0013952 | $0.00144756 | $0.00141431 | $726 | - |