Cap Mercado $2.29T
3.04%
Volume 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Moedas
28.516
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sowa AI (SOWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00059937 | $0.00059937 | $0.00068723 | $0.00068723 | $852 | - |
| Aug-18 2024 | $0.00068723 | $0.00067894 | $0.00087165 | $0.00087165 | $2,306 | - |
| Aug-17 2024 | $0.00087165 | $0.00087165 | $0.00089175 | $0.00089175 | $0 | - |
| Aug-16 2024 | $0.00089175 | $0.00089175 | $0.00089175 | $0.00089175 | - | - |
| Aug-15 2024 | $0.00089175 | $0.00089175 | $0.00089175 | $0.00089175 | - | - |
| Aug-14 2024 | $0.00089175 | $0.00076621 | $0.00089175 | $0.00078086 | $1,778 | - |
| Aug-13 2024 | $0.00078086 | $0.00078086 | $0.0008078 | $0.0008078 | $451 | - |
| Aug-12 2024 | $0.0008078 | $0.00078115 | $0.00081986 | $0.00081986 | $23 | - |
| Aug-11 2024 | $0.00081986 | $0.00081986 | $0.00083417 | $0.00082377 | $330 | - |
| Aug-10 2024 | $0.00082377 | $0.00080996 | $0.00082377 | $0.00080996 | $26 | - |
| Aug-09 2024 | $0.00080996 | $0.00080996 | $0.00082933 | $0.00082933 | $228 | - |
| Aug-08 2024 | $0.00080102 | $0.00076639 | $0.00080102 | $0.00076788 | $393 | - |
| Aug-07 2024 | $0.00076788 | $0.00068254 | $0.00076788 | $0.00071889 | $1,535 | - |
| Aug-06 2024 | $0.00071889 | $0.0006565 | $0.00071889 | $0.0006565 | $310 | - |
| Aug-05 2024 | $0.0006565 | $0.00059252 | $0.00068587 | $0.00068587 | $478 | - |