Cap Mercado $2.23T
-2.23%
Volume 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sowa AI (SOWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00078086 | $0.00078086 | $0.0008078 | $0.0008078 | $451 | - |
| Aug-12 2024 | $0.0008078 | $0.00078115 | $0.00081986 | $0.00081986 | $23 | - |
| Aug-11 2024 | $0.00081986 | $0.00081986 | $0.00083417 | $0.00082377 | $330 | - |
| Aug-10 2024 | $0.00082377 | $0.00080996 | $0.00082377 | $0.00080996 | $26 | - |
| Aug-09 2024 | $0.00080996 | $0.00080996 | $0.00082933 | $0.00082933 | $228 | - |
| Aug-08 2024 | $0.00080102 | $0.00076639 | $0.00080102 | $0.00076788 | $393 | - |
| Aug-07 2024 | $0.00076788 | $0.00068254 | $0.00076788 | $0.00071889 | $1,535 | - |
| Aug-06 2024 | $0.00071889 | $0.0006565 | $0.00071889 | $0.0006565 | $310 | - |
| Aug-05 2024 | $0.0006565 | $0.00059252 | $0.00068587 | $0.00068587 | $478 | - |
| Aug-04 2024 | $0.00068587 | $0.00068587 | $0.00070827 | $0.00070827 | $569 | - |
| Aug-03 2024 | $0.00070827 | $0.00068337 | $0.00070827 | $0.00068337 | $335 | - |
| Aug-02 2024 | $0.00068337 | $0.00068337 | $0.00077358 | $0.00077358 | $327 | - |
| Aug-01 2024 | $0.00077358 | $0.00077358 | $0.00087943 | $0.00087943 | $1,209 | - |
| Jul-31 2024 | $0.00089309 | $0.00089309 | $0.00093799 | $0.00093799 | $89 | - |
| Jul-30 2024 | $0.00093799 | $0.00093799 | $0.00096131 | $0.00096131 | $544 | - |