Cap Mercado $2.12T
-1.37%
Volume 24h $120.56B
-19.09%
BTC % 52.75%
-0.09%
ETH % 13.57%
-0.51%
Moedas
28.691
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sowa AI (SOWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00034963 | $0.00034963 | $0.00035051 | $0.00035051 | $25 | - |
| Sep-03 2024 | $0.00035051 | $0.00035051 | $0.00036344 | $0.00036344 | $124 | - |
| Sep-02 2024 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | - |
| Sep-01 2024 | $0.00036344 | $0.00035991 | $0.00037234 | $0.00037234 | $59 | - |
| Aug-31 2024 | $0.00037234 | $0.00037234 | $0.00037754 | $0.00037754 | $44 | - |
| Aug-30 2024 | $0.00037754 | $0.00037754 | $0.00039325 | $0.00039325 | $132 | - |
| Aug-29 2024 | $0.00039325 | $0.00039325 | $0.0004118 | $0.00039997 | $378 | - |
| Aug-28 2024 | $0.00039997 | $0.0003949 | $0.00039997 | $0.0003949 | $239 | - |
| Aug-27 2024 | $0.00038802 | $0.00038802 | $0.00042824 | $0.00042824 | $58 | - |
| Aug-26 2024 | $0.00042824 | $0.00042824 | $0.00048976 | $0.00048976 | $595 | - |
| Aug-25 2024 | $0.00048976 | $0.00048976 | $0.00060035 | $0.00060035 | $1,275 | - |
| Aug-24 2024 | $0.00060035 | $0.00058849 | $0.00060035 | $0.00058849 | $158 | - |
| Aug-23 2024 | $0.00058849 | $0.00056304 | $0.00058877 | $0.00056892 | $483 | - |
| Aug-22 2024 | $0.00056892 | $0.00056892 | $0.00057609 | $0.00057585 | $147 | - |
| Aug-21 2024 | $0.00057585 | $0.00056798 | $0.00057585 | $0.00056798 | $11 | - |