Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Sovi Finance (SOVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-22 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-21 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-20 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-19 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-18 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-17 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-16 2025 | $0.335712 | $0.335712 | $0.335715 | $0.335712 | - | - |
| Jan-15 2025 | $0.335712 | $0.324537 | $0.335712 | $0.325823 | - | - |
| Jan-14 2025 | $0.325823 | $0.308815 | $0.325823 | $0.308815 | - | - |
| Jan-13 2025 | $0.308815 | $0.305153 | $0.308815 | $0.305154 | - | - |
| Jan-12 2025 | $0.305154 | $0.282825 | $0.305154 | $0.282826 | - | - |
| Jan-11 2025 | $0.282826 | $0.267559 | $0.282826 | $0.267559 | - | - |
| Jan-10 2025 | $0.267559 | $0.265145 | $0.285387 | $0.285387 | - | - |
| Jan-09 2025 | $0.286909 | $0.2481 | $0.304536 | $0.249837 | - | - |