Cap Mercado $2.60T
0.91%
Volume 24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
Moedas
34.202
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Source (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00032339 | $0.00031898 | $0.00032342 | $0.00031898 | $8,029 | - |
| Feb-06 2026 | $0.00031896 | $0.00031682 | $0.00031951 | $0.00031682 | $15,251 | - |
| Feb-05 2026 | $0.00031641 | $0.00031622 | $0.00031896 | $0.00031887 | $15,655 | - |
| Feb-04 2026 | $0.0003188 | $0.00031767 | $0.0003188 | $0.00031793 | $8,138 | - |
| Feb-03 2026 | $0.00031804 | $0.00031716 | $0.00031857 | $0.00031739 | $8,367 | - |
| Feb-02 2026 | $0.00031731 | $0.00031393 | $0.00031731 | $0.00031418 | $9,586 | - |
| Feb-01 2026 | $0.00031386 | $0.0003116 | $0.00031396 | $0.00031207 | $6,295 | - |
| Jan-31 2026 | $0.00031209 | $0.00031185 | $0.0003793 | $0.00037927 | $8,443 | - |
| Jan-30 2026 | $0.00038391 | $0.00038391 | $0.00038783 | $0.0003875 | $7,718 | - |
| Jan-29 2026 | $0.00038726 | $0.00038691 | $0.00038769 | $0.00038726 | $6,083 | - |
| Jan-28 2026 | $0.00038716 | $0.00038338 | $0.00038716 | $0.00038338 | $3,723 | - |
| Jan-27 2026 | $0.00038332 | $0.00038305 | $0.00038347 | $0.00038305 | $3,874 | - |
| Jan-26 2026 | $0.00038284 | $0.00038159 | $0.00038287 | $0.00038237 | $4,547 | - |
| Jan-25 2026 | $0.00038251 | $0.00037993 | $0.00038326 | $0.00037993 | $3,503 | - |
| Jan-24 2026 | $0.00037983 | $0.00037589 | $0.00037983 | $0.00037589 | $1,183 | - |