Cap Mercado $3.39T
1.54%
Volume 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Source (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00071362 | $0.00070884 | $0.00071362 | $0.00070893 | $16,004 | - |
| Nov-16 2025 | $0.00070861 | $0.00070861 | $0.00072294 | $0.00072294 | $9,519 | - |
| Nov-15 2025 | $0.00072402 | $0.00072402 | $0.00072929 | $0.00072833 | $6,690 | - |
| Nov-14 2025 | $0.00072793 | $0.00072574 | $0.00072853 | $0.00072574 | $19,512 | - |
| Nov-13 2025 | $0.00072521 | $0.00072516 | $0.00072644 | $0.0007256 | $18,238 | - |
| Nov-12 2025 | $0.00072572 | $0.00072435 | $0.00072643 | $0.00072435 | $17,527 | - |
| Nov-11 2025 | $0.00072417 | $0.00072062 | $0.00072417 | $0.00072068 | $16,529 | - |
| Nov-10 2025 | $0.00072067 | $0.00071905 | $0.00072332 | $0.00072332 | $19,168 | - |
| Nov-09 2025 | $0.00072322 | $0.00072322 | $0.00074278 | $0.00074278 | $19,220 | - |
| Nov-08 2025 | $0.00074295 | $0.00074281 | $0.0007727 | $0.0007727 | $20,227 | - |
| Nov-07 2025 | $0.00077514 | $0.00077514 | $0.00078462 | $0.00078375 | $21,002 | - |
| Nov-06 2025 | $0.00078344 | $0.00078237 | $0.00083605 | $0.00082825 | $18,312 | - |
| Nov-05 2025 | $0.00082827 | $0.00082697 | $0.00083677 | $0.00083677 | $17,455 | - |
| Nov-04 2025 | $0.00083683 | $0.00083536 | $0.00083715 | $0.00083614 | $15,739 | - |
| Nov-03 2025 | $0.00083595 | $0.0008337 | $0.0008361 | $0.0008337 | $18,647 | - |