Cap Mercado $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Source (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00030395 | $0.00030277 | $0.00030395 | $0.00030327 | $2,142 | - |
| Mar-19 2026 | $0.00030307 | $0.00030103 | $0.00030318 | $0.00030116 | $2,946 | - |
| Mar-18 2026 | $0.00030121 | $0.00029994 | $0.00030144 | $0.0003 | $3,089 | - |
| Mar-17 2026 | $0.00030009 | $0.00029941 | $0.00030027 | $0.00030016 | $3,362 | - |
| Mar-16 2026 | $0.00029997 | $0.00029899 | $0.00030028 | $0.00029912 | $4,512 | - |
| Mar-15 2026 | $0.00029905 | $0.00029646 | $0.00030006 | $0.00030006 | $1,680 | - |
| Mar-14 2026 | $0.00030115 | $0.00030107 | $0.00031012 | $0.00030889 | $1,334 | - |
| Mar-13 2026 | $0.00030865 | $0.00030553 | $0.00030867 | $0.00030561 | $4,185 | - |
| Mar-12 2026 | $0.00030568 | $0.00030557 | $0.00030653 | $0.00030631 | $2,644 | - |
| Mar-11 2026 | $0.00030636 | $0.00030591 | $0.00030688 | $0.00030603 | $2,981 | - |
| Mar-10 2026 | $0.00030601 | $0.00030492 | $0.00030633 | $0.00030504 | $3,710 | - |
| Mar-09 2026 | $0.00030502 | $0.00030393 | $0.00030526 | $0.00030417 | $3,601 | - |
| Mar-08 2026 | $0.00030417 | $0.00030411 | $0.00030489 | $0.00030411 | $2,338 | - |
| Mar-07 2026 | $0.00030387 | $0.00030097 | $0.00030387 | $0.00030165 | $1,415 | - |
| Mar-06 2026 | $0.00030172 | $0.00030159 | $0.00030604 | $0.00030604 | $3,071 | - |