Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Source (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00080378 | $0.00079546 | $0.00080378 | $0.00079546 | $20,841 | - |
| Oct-27 2025 | $0.00079512 | $0.00078545 | $0.00079512 | $0.00078545 | $23,200 | - |
| Oct-26 2025 | $0.00078534 | $0.00077726 | $0.00078534 | $0.00077726 | $21,251 | - |
| Oct-25 2025 | $0.00077687 | $0.00077499 | $0.00077687 | $0.00077575 | $19,014 | - |
| Oct-24 2025 | $0.00077523 | $0.00077351 | $0.00077577 | $0.00077351 | $17,229 | - |
| Oct-23 2025 | $0.00077343 | $0.00077228 | $0.00080213 | $0.00080213 | $18,118 | - |
| Oct-22 2025 | $0.00080616 | $0.00080616 | $0.00084926 | $0.00083453 | $19,057 | - |
| Oct-21 2025 | $0.00083316 | $0.00074182 | $0.00083316 | $0.00074182 | $19,207 | - |
| Oct-20 2025 | $0.00073434 | $0.00063786 | $0.00073434 | $0.00064634 | $21,328 | - |
| Oct-19 2025 | $0.0006477 | $0.00062882 | $0.00086992 | $0.00086992 | $21,496 | - |
| Oct-18 2025 | $0.00087245 | $0.00087245 | $0.00093832 | $0.00093832 | $21,262 | - |
| Oct-17 2025 | $0.00094946 | $0.00094946 | $0.00164822 | $0.00164805 | $24,752 | - |
| Oct-16 2025 | $0.00164799 | $0.00138782 | $0.00165161 | $0.00138782 | $21,974 | - |
| Oct-15 2025 | $0.00133784 | $0.00097563 | $0.00133784 | $0.00097563 | $23,666 | - |
| Oct-14 2025 | $0.00097484 | $0.00096867 | $0.00097484 | $0.00096867 | $21,321 | - |