Cap Mercado $3.90T
-1.81%
Volume 24h $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Source (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00019925 | $0.00019824 | $0.00019973 | $0.00019824 | $26,558 | - |
| Jul-13 2025 | $0.00019826 | $0.00019635 | $0.00019826 | $0.00019651 | $25,613 | - |
| Jul-12 2025 | $0.00019646 | $0.00019542 | $0.00019646 | $0.00019547 | $23,691 | - |
| Jul-11 2025 | $0.00019559 | $0.00019377 | $0.00019564 | $0.00019377 | $22,035 | - |
| Jul-10 2025 | $0.0001936 | $0.00019168 | $0.0001936 | $0.00019168 | $24,266 | - |
| Jul-09 2025 | $0.00019152 | $0.00018994 | $0.00019152 | $0.00018996 | $23,721 | - |
| Jul-08 2025 | $0.00018989 | $0.00018967 | $0.00019064 | $0.0001906 | $25,157 | - |
| Jul-07 2025 | $0.00019053 | $0.00018943 | $0.00019076 | $0.00018943 | $25,456 | - |
| Jul-06 2025 | $0.00018947 | $0.00018458 | $0.00018947 | $0.00018458 | $23,123 | - |
| Jul-05 2025 | $0.00018434 | $0.0001807 | $0.00018434 | $0.0001807 | $21,838 | - |
| Jul-04 2025 | $0.00018048 | $0.00016578 | $0.00018048 | $0.00016578 | $19,796 | - |
| Jul-03 2025 | $0.00016572 | $0.00016542 | $0.00016596 | $0.00016596 | $22,102 | - |
| Jul-02 2025 | $0.00016603 | $0.00016603 | $0.00016656 | $0.0001664 | $23,678 | - |
| Jul-01 2025 | $0.00016647 | $0.00016642 | $0.00016677 | $0.00016677 | $22,131 | - |
| Jun-30 2025 | $0.00016696 | $0.00016696 | $0.00017143 | $0.00017143 | $21,998 | - |