Cap Mercado $3.20T
0.16%
Volume 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Moedas
33.885
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Source (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00051254 | $0.00050605 | $0.00051265 | $0.00050605 | $5,296 | - |
| Dec-28 2025 | $0.00050613 | $0.00050179 | $0.00050687 | $0.00050179 | $1,436 | - |
| Dec-27 2025 | $0.00050162 | $0.00049757 | $0.00050162 | $0.00049757 | $1,138 | - |
| Dec-26 2025 | $0.00049738 | $0.00049117 | $0.00049738 | $0.00049117 | $4,174 | - |
| Dec-25 2025 | $0.00049099 | $0.00048493 | $0.00049099 | $0.00048493 | $1,732 | - |
| Dec-24 2025 | $0.00048466 | $0.00047907 | $0.00048466 | $0.00047907 | $2,447 | - |
| Dec-23 2025 | $0.00047887 | $0.00047378 | $0.00047887 | $0.00047378 | $3,891 | - |
| Dec-22 2025 | $0.00047346 | $0.00047006 | $0.00047346 | $0.00047054 | $3,777 | - |
| Dec-21 2025 | $0.00047009 | $0.00046884 | $0.00047665 | $0.00047665 | $1,867 | - |
| Dec-20 2025 | $0.00047855 | $0.00047855 | $0.00049707 | $0.00049696 | $1,214 | - |
| Dec-19 2025 | $0.00049689 | $0.00049478 | $0.00049689 | $0.0004959 | $5,388 | - |
| Dec-18 2025 | $0.00049575 | $0.00049532 | $0.00050409 | $0.00050409 | $6,041 | - |
| Dec-17 2025 | $0.00050461 | $0.00050443 | $0.00050884 | $0.00050774 | $5,063 | - |
| Dec-16 2025 | $0.00050747 | $0.00050354 | $0.00050747 | $0.00050354 | $4,486 | - |
| Dec-15 2025 | $0.00050324 | $0.00050224 | $0.00050358 | $0.00050231 | $5,240 | - |