Cap Mercado $4.09T
-2.95%
Volume 24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Source (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012191 | $0.00012191 | $0.00012397 | $0.00012397 | $27,115 | - |
| Aug-17 2025 | $0.00012397 | $0.00012385 | $0.00012434 | $0.00012434 | $28,025 | - |
| Aug-16 2025 | $0.00012441 | $0.00012441 | $0.00012861 | $0.00012861 | $27,696 | - |
| Aug-15 2025 | $0.00012873 | $0.00012873 | $0.0001471 | $0.00014708 | $26,966 | - |
| Aug-14 2025 | $0.00014706 | $0.000147 | $0.00014795 | $0.00014765 | $26,131 | - |
| Aug-13 2025 | $0.00014767 | $0.00014757 | $0.00014775 | $0.00014775 | $27,142 | - |
| Aug-12 2025 | $0.00014775 | $0.00014774 | $0.00014781 | $0.00014777 | $24,229 | - |
| Aug-11 2025 | $0.00014778 | $0.00014768 | $0.0001478 | $0.00014772 | $21,964 | - |
| Aug-10 2025 | $0.00014767 | $0.00014746 | $0.00014769 | $0.00014769 | $24,936 | - |
| Aug-09 2025 | $0.00014864 | $0.00014797 | $0.00015017 | $0.00014797 | $24,936 | - |
| Aug-08 2025 | $0.00014709 | $0.00012589 | $0.00022424 | $0.00022424 | $29,214 | - |
| Aug-07 2025 | $0.00022452 | $0.00022452 | $0.00022619 | $0.00022479 | $27,949 | - |
| Aug-06 2025 | $0.00022464 | $0.00022131 | $0.00022475 | $0.00022131 | $24,519 | - |
| Aug-05 2025 | $0.00022107 | $0.00021669 | $0.00022107 | $0.00021669 | $22,913 | - |
| Aug-04 2025 | $0.00021664 | $0.00021664 | $0.00022214 | $0.00022214 | $20,941 | - |