Cap Mercado $3.57T
0.79%
Volume 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Moedas
31.899
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Source (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00027441 | $0.00027106 | $0.00027441 | $0.00027106 | $20,646 | - |
| May-19 2025 | $0.0002708 | $0.00027062 | $0.00027856 | $0.00027818 | $19,408 | - |
| May-18 2025 | $0.00027798 | $0.00027666 | $0.00028311 | $0.00028311 | $20,924 | - |
| May-17 2025 | $0.00028478 | $0.00028478 | $0.00031787 | $0.00031786 | $21,280 | - |
| May-16 2025 | $0.00031784 | $0.00031784 | $0.0003234 | $0.0003234 | $21,128 | - |
| May-15 2025 | $0.00032391 | $0.00032391 | $0.0003311 | $0.00032956 | $20,543 | - |
| May-14 2025 | $0.00032901 | $0.00032244 | $0.00032901 | $0.00032247 | $19,602 | - |
| May-13 2025 | $0.00032213 | $0.00031633 | $0.00032216 | $0.00031704 | $19,510 | - |
| May-12 2025 | $0.00031639 | $0.00025528 | $0.00031639 | $0.00025528 | $18,497 | - |
| May-11 2025 | $0.0002543 | $0.00023252 | $0.0002543 | $0.00023252 | $16,491 | - |
| May-10 2025 | $0.00023211 | $0.00022855 | $0.00023211 | $0.00022855 | $18,692 | - |
| May-09 2025 | $0.00022843 | $0.00022713 | $0.00022904 | $0.00022713 | $18,930 | - |
| May-08 2025 | $0.00022687 | $0.00022521 | $0.00023168 | $0.00023168 | $20,206 | - |
| May-07 2025 | $0.00023231 | $0.00023231 | $0.00025875 | $0.00025875 | $19,878 | - |
| May-06 2025 | $0.00025914 | $0.00025914 | $0.00027054 | $0.00026964 | $17,722 | - |