Cap Mercado $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Source (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00036338 | $0.00035877 | $0.00036338 | $0.00035878 | $1,524 | - |
| Jan-17 2026 | $0.00035877 | $0.00035603 | $0.00035877 | $0.00035603 | $1,358 | - |
| Jan-16 2026 | $0.00035634 | $0.00035469 | $0.00035634 | $0.00035469 | $2,915 | - |
| Jan-15 2026 | $0.0003545 | $0.00035117 | $0.00035457 | $0.00035138 | $5,162 | - |
| Jan-14 2026 | $0.0003513 | $0.00034892 | $0.00035143 | $0.00034892 | $6,697 | - |
| Jan-13 2026 | $0.00034908 | $0.00034449 | $0.00034908 | $0.00034477 | $5,397 | - |
| Jan-12 2026 | $0.00034461 | $0.00033981 | $0.00034472 | $0.00033981 | $4,087 | - |
| Jan-11 2026 | $0.00033954 | $0.00033545 | $0.00033954 | $0.00033547 | $1,493 | - |
| Jan-10 2026 | $0.0003357 | $0.00033561 | $0.00036777 | $0.00036777 | $1,001 | - |
| Jan-09 2026 | $0.00037077 | $0.00035936 | $0.00037077 | $0.00035936 | $3,609 | - |
| Jan-08 2026 | $0.00035906 | $0.00035906 | $0.00044593 | $0.00044557 | $4,135 | - |
| Jan-07 2026 | $0.00045366 | $0.00045366 | $0.00046491 | $0.00046491 | $3,899 | - |
| Jan-06 2026 | $0.00046549 | $0.00046549 | $0.00048647 | $0.00048603 | $4,914 | - |
| Jan-05 2026 | $0.00048593 | $0.00047995 | $0.00048611 | $0.00047995 | $5,093 | - |
| Jan-04 2026 | $0.0004788 | $0.00047411 | $0.0004788 | $0.00047411 | $2,449 | - |