Cap Mercado $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Moedas
33.571
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de SORA (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $11,680,259 | $11,680,259 | $12,013,579 | $12,013,579 | - | - |
| Oct-28 2025 | $12,013,579 | $12,013,579 | $12,097,710 | $12,097,710 | - | - |
| Oct-27 2025 | $12,097,710 | $11,917,529 | $12,097,710 | $11,917,529 | - | - |
| Oct-26 2025 | $11,917,529 | $11,516,379 | $11,917,529 | $11,516,379 | - | - |
| Oct-25 2025 | $11,516,379 | $11,379,644 | $11,516,379 | $11,379,644 | - | - |
| Oct-24 2025 | $11,379,644 | $11,076,802 | $11,490,032 | $11,076,802 | - | - |
| Oct-23 2025 | $11,076,802 | $11,076,802 | $11,114,710 | $11,114,710 | - | - |
| Oct-22 2025 | $11,114,710 | $11,114,710 | $11,241,964 | $11,241,964 | - | - |
| Oct-21 2025 | $11,241,964 | $11,241,964 | $11,661,925 | $11,661,925 | - | - |
| Oct-20 2025 | $11,661,925 | $11,367,318 | $11,661,925 | $11,494,525 | - | - |
| Oct-19 2025 | $11,494,525 | $11,228,322 | $11,494,525 | $11,228,322 | - | - |
| Oct-18 2025 | $11,227,487 | $11,220,711 | $11,227,487 | $11,220,711 | - | - |
| Oct-17 2025 | $11,220,711 | $11,182,656 | $11,220,711 | $11,182,656 | - | - |
| Oct-16 2025 | $11,182,656 | $11,182,656 | $11,536,503 | $11,536,503 | - | - |
| Oct-15 2025 | $11,536,503 | $11,536,503 | $11,869,617 | $11,747,899 | - | - |