Cap Mercado $3.25T
3.43%
Volume 24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SORA (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $9,204,725 | $9,204,725 | $9,204,725 | $9,204,725 | - | - |
| Dec-15 2025 | $9,204,725 | $9,125,672 | $9,204,725 | $9,125,672 | - | - |
| Dec-14 2025 | $9,125,672 | $9,124,872 | $9,152,067 | $9,124,872 | - | - |
| Dec-13 2025 | $9,124,872 | $8,995,594 | $9,124,872 | $8,995,594 | - | - |
| Dec-12 2025 | $9,466,211 | $9,433,984 | $9,540,488 | $9,433,984 | - | - |
| Dec-11 2025 | $9,433,984 | $9,433,984 | $9,807,466 | $9,807,466 | - | - |
| Dec-10 2025 | $9,807,466 | $9,236,014 | $9,807,466 | $9,236,014 | - | - |
| Dec-09 2025 | $9,236,014 | $9,236,014 | $9,236,014 | $9,236,014 | - | - |
| Dec-08 2025 | $9,236,014 | $9,009,755 | $9,236,014 | $9,009,755 | - | - |
| Dec-07 2025 | $9,009,755 | $8,970,124 | $9,009,755 | $8,970,124 | - | - |
| Dec-06 2025 | $8,970,124 | $8,901,399 | $9,130,867 | $9,130,867 | $27 | - |
| Dec-05 2025 | $9,130,867 | $9,130,867 | $9,130,867 | $9,130,867 | - | - |
| Dec-04 2025 | $9,130,867 | $9,035,122 | $9,130,867 | $9,035,122 | - | - |
| Dec-03 2025 | $9,035,122 | $8,762,751 | $9,035,122 | $8,762,751 | - | - |
| Dec-02 2025 | $8,762,751 | $8,267,698 | $8,762,751 | $8,267,698 | - | - |