Cap Mercado $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Moedas
34.357
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de SORA (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-15 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-14 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-13 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-12 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-11 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-10 2026 | $5,933,300 | $5,776,619 | $5,933,300 | $5,776,619 | - | - |
| Mar-09 2026 | $5,776,619 | $5,776,619 | $5,776,619 | $5,776,619 | - | - |
| Mar-08 2026 | $5,776,619 | $5,776,619 | $5,776,619 | $5,776,619 | - | - |
| Mar-07 2026 | $5,776,619 | $5,776,619 | $5,776,619 | $5,776,619 | - | - |
| Mar-06 2026 | $5,776,619 | $5,713,074 | $6,167,030 | $6,167,030 | - | - |
| Mar-05 2026 | $6,167,030 | $5,979,945 | $6,167,030 | $5,979,945 | - | - |
| Mar-04 2026 | $5,979,945 | $5,657,071 | $5,979,945 | $5,657,071 | - | - |
| Mar-03 2026 | $5,657,071 | $5,657,071 | $5,912,573 | $5,912,573 | - | - |
| Mar-02 2026 | $5,984,937 | $5,632,777 | $5,984,937 | $5,632,777 | - | - |