Cap Mercado $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SORA (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $7,328,741 | $7,328,741 | $7,907,819 | $7,907,819 | - | - |
| Jan-30 2026 | $7,907,819 | $7,907,819 | $8,866,994 | $8,866,994 | - | - |
| Jan-29 2026 | $8,866,994 | $8,866,994 | $8,866,994 | $8,866,994 | - | - |
| Jan-28 2026 | $8,866,994 | $8,698,859 | $8,866,994 | $8,698,859 | - | - |
| Jan-27 2026 | $8,698,859 | $8,595,219 | $8,698,859 | $8,595,219 | - | - |
| Jan-26 2026 | $8,595,219 | $8,478,285 | $8,714,557 | $8,714,557 | - | - |
| Jan-25 2026 | $8,714,557 | $8,714,557 | $8,774,259 | $8,774,259 | - | - |
| Jan-24 2026 | $8,774,259 | $8,684,586 | $9,549,354 | $9,549,354 | $23 | - |
| Jan-23 2026 | $9,549,354 | $9,549,354 | $9,549,354 | $9,549,354 | - | - |
| Jan-22 2026 | $9,549,354 | $9,549,354 | $9,549,354 | $9,549,354 | - | - |
| Jan-21 2026 | $9,549,354 | $9,549,354 | $9,549,354 | $9,549,354 | - | - |
| Jan-20 2026 | $9,549,354 | $9,549,354 | $9,549,354 | $9,549,354 | - | - |
| Jan-19 2026 | $9,549,354 | $9,549,354 | $9,773,515 | $9,773,515 | - | - |
| Jan-18 2026 | $9,773,515 | $9,773,515 | $9,773,515 | $9,773,515 | - | - |
| Jan-17 2026 | $9,773,515 | $9,516,657 | $9,773,515 | $9,516,657 | - | - |