Cap Mercado $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SORA (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $8,977,398 | $8,977,398 | $9,082,360 | $9,082,360 | - | - |
| Jan-09 2026 | $9,082,360 | $9,082,360 | $9,082,360 | $9,082,360 | - | - |
| Jan-08 2026 | $9,082,360 | $9,082,360 | $9,082,360 | $9,082,360 | - | - |
| Jan-07 2026 | $9,082,360 | $9,082,360 | $9,552,395 | $9,552,395 | $2 | - |
| Jan-06 2026 | $9,378,795 | $9,182,352 | $9,378,795 | $9,182,352 | - | - |
| Jan-05 2026 | $9,182,352 | $9,131,812 | $9,182,352 | $9,131,812 | - | - |
| Jan-04 2026 | $9,131,812 | $8,939,714 | $9,165,808 | $8,939,714 | - | - |
| Jan-03 2026 | $8,939,714 | $8,846,512 | $8,939,714 | $8,846,512 | - | - |
| Jan-02 2026 | $8,846,512 | $8,598,452 | $8,846,512 | $8,598,452 | - | - |
| Jan-01 2026 | $8,598,452 | $8,598,452 | $8,598,452 | $8,598,452 | - | - |
| Dec-31 2025 | $8,598,452 | $8,414,632 | $8,598,452 | $8,414,632 | - | - |
| Dec-30 2025 | $8,414,632 | $8,414,632 | $8,414,632 | $8,414,632 | - | - |
| Dec-29 2025 | $8,414,632 | $8,414,632 | $8,629,368 | $8,629,368 | - | - |
| Dec-28 2025 | $8,629,368 | $8,629,368 | $8,658,689 | $8,658,689 | - | - |
| Dec-27 2025 | $8,658,689 | $8,658,689 | $8,658,689 | $8,658,689 | - | - |