Cap Mercado $2.40T
-4.78%
Volume 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Moedas
34.249
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de SORA (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $5,722,609 | $5,704,702 | $5,722,609 | $5,704,702 | - | - |
| Feb-21 2026 | $5,704,702 | $5,704,702 | $5,746,805 | $5,746,805 | - | - |
| Feb-20 2026 | $5,746,805 | $5,746,805 | $5,829,962 | $5,829,962 | - | - |
| Feb-19 2026 | $5,829,962 | $5,829,962 | $6,193,849 | $6,193,849 | - | - |
| Feb-18 2026 | $6,193,849 | $6,193,849 | $6,278,231 | $6,278,231 | - | - |
| Feb-17 2026 | $6,278,231 | $6,105,578 | $6,278,231 | $6,105,578 | - | - |
| Feb-16 2026 | $6,105,578 | $6,055,268 | $6,105,578 | $6,055,268 | - | - |
| Feb-15 2026 | $6,055,268 | $6,011,329 | $6,055,268 | $6,011,329 | - | - |
| Feb-14 2026 | $6,011,329 | $5,670,232 | $6,011,329 | $5,670,232 | - | - |
| Feb-13 2026 | $5,670,232 | $5,670,232 | $5,670,232 | $5,670,232 | - | - |
| Feb-12 2026 | $5,670,232 | $5,646,934 | $5,670,232 | $5,658,760 | - | - |
| Feb-11 2026 | $5,658,760 | $5,658,760 | $5,842,822 | $5,842,822 | - | - |
| Feb-10 2026 | $5,842,822 | $5,842,822 | $6,137,871 | $6,137,871 | - | - |
| Feb-09 2026 | $6,137,871 | $5,985,239 | $6,137,871 | $6,079,500 | - | - |
| Feb-08 2026 | $6,079,500 | $5,914,620 | $6,079,500 | $5,914,620 | $5 | - |