Cap Mercado $3.34T
-0.5%
Volume 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SORA (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $9,210,966 | $9,210,966 | $9,317,870 | $9,317,870 | - | - |
| Nov-18 2025 | $9,317,870 | $8,926,559 | $9,317,870 | $8,926,559 | - | - |
| Nov-17 2025 | $8,926,559 | $8,926,559 | $9,586,069 | $9,481,108 | - | - |
| Nov-16 2025 | $9,481,108 | $9,481,108 | $9,541,129 | $9,500,039 | - | - |
| Nov-15 2025 | $10,299,101 | $10,299,101 | $10,299,101 | $10,299,101 | - | - |
| Nov-14 2025 | $10,299,101 | $10,299,101 | $10,299,101 | $10,299,101 | - | - |
| Nov-13 2025 | $10,299,101 | $10,299,101 | $10,299,101 | $10,299,101 | - | - |
| Nov-12 2025 | $10,299,101 | $10,266,846 | $10,299,101 | $10,266,846 | - | - |
| Nov-11 2025 | $10,266,846 | $10,266,846 | $10,804,834 | $10,804,834 | - | - |
| Nov-10 2025 | $10,804,834 | $10,129,893 | $10,804,834 | $10,129,893 | - | - |
| Nov-09 2025 | $10,129,893 | $10,105,273 | $10,129,893 | $10,105,273 | - | - |
| Nov-08 2025 | $10,105,273 | $9,719,920 | $10,105,273 | $9,719,920 | - | - |
| Nov-07 2025 | $9,719,920 | $9,719,920 | $9,719,920 | $9,719,920 | - | - |
| Nov-06 2025 | $10,864,818 | $10,864,818 | $10,864,818 | $10,864,818 | - | - |
| Nov-05 2025 | $10,864,818 | $10,864,818 | $10,864,818 | $10,864,818 | - | - |