Cap Mercado $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SORA (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-14 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-13 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-12 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-11 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-10 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-09 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-08 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-07 2024 | $12,296,241 | $10,501,223 | $12,296,241 | $10,501,223 | $31 | - |
| Nov-06 2024 | $10,501,223 | $10,501,223 | $10,501,223 | $10,501,223 | - | - |
| Nov-05 2024 | $10,501,223 | $10,501,223 | $10,616,583 | $10,545,625 | $65 | - |
| Nov-04 2024 | $10,545,625 | $10,305,358 | $10,545,625 | $10,305,358 | $191 | - |
| Nov-03 2024 | $10,274,694 | $10,274,694 | $10,577,541 | $10,577,541 | $55 | - |
| Nov-02 2024 | $10,577,541 | $10,577,541 | $10,597,962 | $10,597,962 | $3 | - |
| Nov-01 2024 | $10,597,962 | $10,597,962 | $10,604,622 | $10,604,622 | $4 | - |