Cap Mercado $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de SorachanCoin (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.020445 | $0.018841 | $0.020445 | $0.020212 | - | - |
| May-20 2025 | $0.019177 | $0.018761 | $0.02017 | $0.019022 | - | - |
| May-19 2025 | $0.01888 | $0.018206 | $0.019946 | $0.018993 | - | - |
| May-18 2025 | $0.018844 | $0.018382 | $0.019965 | $0.018382 | - | - |
| May-17 2025 | $0.018371 | $0.016433 | $0.019444 | $0.017531 | - | - |
| May-16 2025 | $0.016534 | $0.016445 | $0.017631 | $0.017548 | - | - |
| May-15 2025 | $0.016435 | $0.016244 | $0.025898 | $0.025898 | - | - |
| May-14 2025 | $0.025833 | $0.025756 | $0.027024 | $0.027015 | - | - |
| May-13 2025 | $0.027041 | $0.025365 | $0.027118 | $0.025557 | - | - |
| May-12 2025 | $0.026706 | $0.025406 | $0.027073 | $0.026018 | - | - |
| May-11 2025 | $0.026942 | $0.025883 | $0.02716 | $0.02606 | - | - |
| May-10 2025 | $0.026098 | $0.025418 | $0.026933 | $0.02642 | - | - |
| May-09 2025 | $0.025436 | $0.025401 | $0.026717 | $0.025709 | - | - |
| May-08 2025 | $0.026722 | $0.024232 | $0.026934 | $0.024232 | - | - |
| May-07 2025 | $0.024267 | $0.023512 | $0.025166 | $0.02378 | - | - |