Cap Mercado $4.61T
2.56%
Volume 24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SORA Synthetics (XST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000089390315791259 | $0.0000000089390315791259 | $0.000614 | $0.0000000115 | $1 | - |
| Oct-04 2025 | $0.0000000104 | $0.0000000101 | $0.0000000123 | $0.0000000113 | $2 | - |
| Oct-03 2025 | $0.0000000113 | $0.0000000101 | $0.0000000136 | $0.0000000128 | - | - |
| Oct-02 2025 | $0.0000000125 | $0.0000000091167116106889 | $0.0000000136 | $0.0000000114 | $3 | - |
| Oct-01 2025 | $0.0000000141 | $0.000000009102888475458501 | $0.0000000141 | $0.0000000107 | $4 | - |
| Sep-30 2025 | $0.0000000109 | $0.0000000107 | $0.0000000263 | $0.0000000127 | $19 | - |
| Sep-29 2025 | $0.0000000125 | $0.000000008931507042573899 | $0.0000000139 | $0.0000000097352965819648 | $5 | - |
| Sep-28 2025 | $0.0000000102 | $0.0000000102 | $0.0000000153 | $0.0000000114 | $3 | - |
| Sep-27 2025 | $0.0000000115 | $0.0000000103 | $0.0000000166 | $0.0000000122 | $3 | - |
| Sep-26 2025 | $0.0000000123 | $0.000000011 | $0.0000000157 | $0.0000000157 | $12 | - |
| Sep-25 2025 | $0.0000000151 | $0.0000000107 | $0.0000000167 | $0.0000000127 | $9 | - |
| Sep-24 2025 | $0.0000000127 | $0.0000000126 | $0.0000000197 | $0.0000000166 | $4 | - |
| Sep-23 2025 | $0.0000000162 | $0.0000000111 | $0.0000000162 | $0.0000000138 | $14 | - |
| Sep-22 2025 | $0.0000000128 | $0.0000000102 | $0.0000000146 | $0.0000000146 | $8 | - |
| Sep-21 2025 | $0.0000000146 | $0.0000000103 | $0.0000000176 | $0.0000000137 | $20 | - |