Cap Mercado $2.59T
-1.78%
Volume 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de SORA Synthetics (XST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | - | - |
| Oct-29 2025 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | - | - |
| Oct-28 2025 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | - | - |
| Oct-27 2025 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | - | - |
| Oct-26 2025 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | - | - |
| Oct-25 2025 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | $8,228,622,673,173,101 | - | - |
| Oct-24 2025 | $8,228,622,673,173,101 | $8,220,169,629,712,101 | $8,228,622,673,173,101 | $8,220,169,629,712,101 | - | - |
| Oct-23 2025 | $8,215,550,795,490,101 | $4,434,799,328,177,199 | $8,273,655,661,776,099 | $8,190,156,668,439,801 | $1 | - |
| Oct-22 2025 | $8,195,999,091,010,801 | $4,430,653,659,250,200 | $8,248,035,426,088,501 | $8,190,572,844,582,199 | $1 | - |
| Oct-21 2025 | $8,197,637,360,837,901 | $4,314,898,450,580,499 | $0.0000000185 | $4,314,898,450,580,499 | $1,237,212 | - |
| Oct-20 2025 | $0.0000000142 | $0.0000000133 | $0.0000000256 | $0.0000000256 | $1 | - |
| Oct-19 2025 | $0.0000000262 | $8,894,744,618,796,001 | $0.0000000326 | $0.0000000133 | $4 | - |
| Oct-18 2025 | $0.0000000147 | $6,027,416,909,556,301 | $0.0000000201 | $7,799,142,675,497,801 | $3 | - |
| Oct-17 2025 | $8,001,417,266,686,499 | $511,922,211,775,070 | $0.000000016 | $0.0000000142 | $4 | - |
| Oct-16 2025 | $0.000000014 | $663,961,926,354,780 | $0.000000014 | $7,129,249,237,890,301 | $3 | - |