Cap Mercado $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SORA Synthetics (XST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | - | - |
| Oct-28 2025 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | - | - |
| Oct-27 2025 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | - | - |
| Oct-26 2025 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | - | - |
| Oct-25 2025 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | - | - |
| Oct-24 2025 | $0.000000008228622673173099 | $0.000000008220169629712101 | $0.000000008228622673173099 | $0.000000008220169629712101 | - | - |
| Oct-23 2025 | $0.0000000082155507954901 | $0.000000004434799328177199 | $0.000000008273655661776099 | $0.0000000081901566684398 | $1 | - |
| Oct-22 2025 | $0.000000008195999091010801 | $0.0000000044306536592502 | $0.000000008248035426088501 | $0.000000008190572844582199 | $1 | - |
| Oct-21 2025 | $0.0000000081976373608379 | $0.000000004314898450580499 | $0.0000000185 | $0.000000004314898450580499 | $1,237,212 | - |
| Oct-20 2025 | $0.0000000142 | $0.0000000133 | $0.0000000256 | $0.0000000256 | $1 | - |
| Oct-19 2025 | $0.0000000262 | $0.000000008894744618795999 | $0.0000000326 | $0.0000000133 | $4 | - |
| Oct-18 2025 | $0.0000000147 | $0.0000000060274169095563 | $0.0000000201 | $0.0000000077991426754978 | $3 | - |
| Oct-17 2025 | $0.000000008001417266686499 | $511,922,211,775,070 | $0.000000016 | $0.0000000142 | $4 | - |
| Oct-16 2025 | $0.000000014 | $663,961,926,354,780 | $0.000000014 | $0.0000000071292492378903 | $3 | - |
| Oct-15 2025 | $0.0000000073292686370398 | $0.0000000030927701498552 | $0.0000000135 | $0.0000000046685167164156 | $4 | - |