Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SORA Synthetics (XST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000146 | $0.0000000111 | $0.0000000209 | $0.0000000121 | $83 | - |
| Jul-14 2025 | $0.0000000128 | $0.0000000111 | $0.0000000167 | $0.0000000117 | $88 | - |
| Jul-13 2025 | $0.0000000109 | $0.000000008394438477628601 | $0.0000000211 | $0.0000000204 | $13 | - |
| Jul-12 2025 | $0.0000000206 | $0.0000000156 | $0.0000000261 | $0.0000000156 | $7 | - |
| Jul-11 2025 | $0.0000000156 | $0.000000007926081262626 | $0.0000000175 | $0.0000000159 | - | - |
| Jul-10 2025 | $0.0000000080539941533179 | $0.0000000051434064350981 | $0.0000000185 | $0.000000007766174015237799 | $33 | - |
| Jul-09 2025 | $0.0000000075198546585623 | $0.0000000068653339421349 | $0.0000000116 | $0.000000008275371341847 | $0 | - |
| Jul-08 2025 | $0.000000007503572422117 | $0.000000007503572422117 | $0.0000000148 | $0.0000000148 | $4 | - |
| Jul-07 2025 | $0.0000000142 | $0.0000000060229682876019 | $0.0000000146 | $0.0000000091986340081061 | $35 | - |
| Jul-06 2025 | $0.00000000896369240712 | $0.0000000061105851430719 | $0.0000000165 | $0.0000000126 | $27 | - |
| Jul-05 2025 | $0.000000015 | $0.0000000062550429864286 | $0.0000000198 | $0.0000000062819948250792 | $61 | - |
| Jul-04 2025 | $0.0000000063288847076465 | $0.0000000061886003674922 | $0.0000000104 | $0.000000009723702324165401 | $2 | - |
| Jul-03 2025 | $0.0000000102 | $0.0000000063208431135797 | $0.0000000113 | $0.000000009264234507625401 | $15 | - |
| Jul-02 2025 | $0.000000008942175956183799 | $0.0000000083807844915013 | $0.0000000116 | $0.0000000088348976467312 | $13 | - |
| Jul-01 2025 | $0.0000000095703856941661 | $0.0000000023337031456801 | $0.0000000127 | $0.000000008040825462180999 | $11 | - |