Cap Mercado $3.65T
1.22%
Volume 24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
Moedas
31.955
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SORA Synthetics (XST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0000000369 | $0.0000000259 | $0.0000000405 | $0.0000000279 | $102 | - |
| May-26 2025 | $0.0000000279 | $0.0000000248 | $0.0000000335 | $0.0000000284 | $19 | - |
| May-25 2025 | $0.0000000238 | $0.0000000238 | $0.0000000381 | $0.0000000334 | $98 | - |
| May-24 2025 | $0.0000000294 | $0.0000000293 | $0.0000000427 | $0.0000000342 | $125 | - |
| May-23 2025 | $0.0000000306 | $0.0000000257 | $0.0000000446 | $0.0000000446 | $105 | - |
| May-22 2025 | $0.0000000419 | $0.0000000204 | $0.0000001031 | $0.0000001003 | $734 | - |
| May-21 2025 | $0.0000000989 | $0.0000000877 | $0.0000001138 | $0.0000001082 | $5 | - |
| May-20 2025 | $0.0000001082 | $0.0000001003 | $0.0000001248 | $0.0000001248 | - | - |
| May-19 2025 | $0.0000001252 | $0.0000000867 | $0.0000001252 | $0.000000087 | $40 | - |
| May-18 2025 | $0.000000087 | $0.0000000705 | $0.000000096 | $0.0000000911 | - | - |
| May-17 2025 | $0.0000000899 | $0.0000000895 | $0.0000001058 | $0.0000000905 | $9 | - |
| May-16 2025 | $0.000000093 | $0.0000000854 | $0.0000000973 | $0.0000000886 | $19 | - |
| May-15 2025 | $0.0000000886 | $0.0000000796 | $0.0000001015 | $0.0000000962 | $0 | - |
| May-14 2025 | $0.0000000941 | $0.0000000941 | $0.0000001071 | $0.0000001056 | $7 | - |
| May-13 2025 | $0.0000001056 | $0.000000094 | $0.0000001229 | $0.0000001126 | $15 | - |