Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de SORA Synthetics (XST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000167 | $0.0000000116 | $0.0000000223 | $0.0000000223 | $19 | - |
| Sep-09 2025 | $0.0000000217 | $0.0000000105 | $0.0000000247 | $0.0000000106 | $44 | - |
| Sep-08 2025 | $0.0000000105 | $0.0000000090380074533832 | $0.0000000136 | $0.0000000128 | $16 | - |
| Sep-07 2025 | $0.0000000121 | $0.0000000116 | $0.0000000143 | $0.0000000136 | $1 | - |
| Sep-06 2025 | $0.0000000134 | $0.0000000069502636574964 | $0.0000000139 | $0.0000000124 | $10 | - |
| Sep-05 2025 | $0.0000000117 | $0.000000008981613270336701 | $0.0000000134 | $0.000000008981613270336701 | $4 | - |
| Sep-04 2025 | $0.0000000129 | $0.000000009067047136176701 | $0.0000000135 | $0.0000000133 | $7 | - |
| Sep-03 2025 | $0.0000000133 | $0.0000000089167317899694 | $0.0000000184 | $0.0000000138 | $23 | - |
| Sep-02 2025 | $0.0000000138 | $0.0000000102 | $0.0000000147 | $0.0000000129 | $6 | - |
| Sep-01 2025 | $0.0000000127 | $0.0000000116 | $0.0000000148 | $0.0000000144 | $6 | - |
| Aug-31 2025 | $0.000000014 | $0.0000000116 | $0.0000000167 | $0.0000000167 | $5 | - |
| Aug-30 2025 | $0.0000000154 | $0.0000000131 | $0.0000000167 | $0.0000000155 | $13 | - |
| Aug-29 2025 | $0.0000000155 | $0.000000013 | $0.0000000155 | $0.000000013 | $4 | - |
| Aug-28 2025 | $0.000000013 | $0.0000000115 | $0.0000000151 | $0.0000000133 | $9 | - |
| Aug-27 2025 | $0.0000000139 | $0.0000000125 | $0.0000000144 | $0.0000000136 | $3 | - |