Cap Mercado $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SophiaVerse (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00084637 | $0.00084191 | $0.00090791 | $0.00090343 | $10,106 | - |
| Apr-07 2026 | $0.00089788 | $0.00084541 | $0.00089788 | $0.00085836 | $9,948 | - |
| Apr-06 2026 | $0.00084339 | $0.00084339 | $0.00087326 | $0.00085873 | $12,265 | - |
| Apr-05 2026 | $0.00084941 | $0.00083144 | $0.00086322 | $0.00086322 | $9,252 | - |
| Apr-04 2026 | $0.00086198 | $0.00084113 | $0.00086234 | $0.00085223 | $10,117 | - |
| Apr-03 2026 | $0.00085399 | $0.00084956 | $0.00085726 | $0.00085691 | $9,309 | - |
| Apr-02 2026 | $0.00085693 | $0.00081293 | $0.00085915 | $0.0008134 | $12,496 | - |
| Apr-01 2026 | $0.00077793 | $0.00075869 | $0.00078838 | $0.00075869 | $12,181 | - |
| Mar-31 2026 | $0.00079167 | $0.00078141 | $0.00084485 | $0.00084485 | $13,455 | - |
| Mar-30 2026 | $0.00083641 | $0.00082017 | $0.00085368 | $0.00082017 | $10,846 | - |
| Mar-29 2026 | $0.00082855 | $0.00081658 | $0.00084312 | $0.00082255 | $11,618 | - |
| Mar-28 2026 | $0.0008278 | $0.00081553 | $0.00084463 | $0.00084341 | $9,660 | - |
| Mar-27 2026 | $0.00084381 | $0.00084356 | $0.00087679 | $0.0008574 | $10,338 | - |
| Mar-26 2026 | $0.00085144 | $0.00085144 | $0.00089151 | $0.00089071 | $9,301 | - |
| Mar-25 2026 | $0.00089073 | $0.00087788 | $0.00090703 | $0.00089461 | $9,698 | - |