Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SophiaVerse (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00396483 | $0.00396483 | $0.00408783 | $0.003985 | $158,044 | - |
| Jun-19 2025 | $0.00400219 | $0.00397426 | $0.00427399 | $0.00427399 | $190,938 | - |
| Jun-18 2025 | $0.00422216 | $0.00421117 | $0.00432467 | $0.00429099 | $174,243 | - |
| Jun-17 2025 | $0.00429592 | $0.00421734 | $0.00433794 | $0.0042732 | $166,667 | - |
| Jun-16 2025 | $0.00428752 | $0.00428752 | $0.00448409 | $0.00436802 | $185,628 | - |
| Jun-15 2025 | $0.00436947 | $0.00436137 | $0.00444824 | $0.00439678 | $163,417 | - |
| Jun-14 2025 | $0.00441676 | $0.00440138 | $0.00452369 | $0.0045033 | $156,181 | - |
| Jun-13 2025 | $0.00448554 | $0.0043795 | $0.0044938 | $0.00444926 | $192,723 | - |
| Jun-12 2025 | $0.00442779 | $0.00442779 | $0.00467741 | $0.00464271 | $184,398 | - |
| Jun-11 2025 | $0.00467138 | $0.00465924 | $0.00475752 | $0.00469105 | $171,374 | - |
| Jun-10 2025 | $0.00466988 | $0.00454442 | $0.00481185 | $0.00454726 | $175,135 | - |
| Jun-09 2025 | $0.0045177 | $0.00444637 | $0.004615 | $0.004615 | $172,862 | - |
| Jun-08 2025 | $0.00460122 | $0.00460122 | $0.00471284 | $0.00463202 | $152,695 | - |
| Jun-07 2025 | $0.00459989 | $0.00458 | $0.00459989 | $0.00458 | $161,770 | - |
| Jun-06 2025 | $0.00457328 | $0.00441536 | $0.00464754 | $0.00441536 | $171,388 | - |