Cap Mercado $2.59T
-0.64%
Volume 24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de SophiaVerse (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00091102 | $0.00090502 | $0.00092351 | $0.00092148 | $9,878 | - |
| Mar-18 2026 | $0.00092253 | $0.00091674 | $0.0009573 | $0.00093273 | $12,438 | - |
| Mar-17 2026 | $0.00094948 | $0.00092383 | $0.00095023 | $0.00094545 | $10,811 | - |
| Mar-16 2026 | $0.00095251 | $0.00094035 | $0.00096982 | $0.00094607 | $11,499 | - |
| Mar-15 2026 | $0.00093381 | $0.0009256 | $0.0009398 | $0.0009398 | $9,910 | - |
| Mar-14 2026 | $0.0009398 | $0.00087623 | $0.00095986 | $0.00088253 | $10,652 | - |
| Mar-13 2026 | $0.00088257 | $0.00088257 | $0.00091722 | $0.00090047 | $10,437 | - |
| Mar-12 2026 | $0.00090035 | $0.00087229 | $0.00090602 | $0.00090333 | $8,812 | - |
| Mar-11 2026 | $0.00090277 | $0.00090277 | $0.00091625 | $0.00090804 | $66,754 | - |
| Mar-10 2026 | $0.00091048 | $0.00090891 | $0.00092042 | $0.00091877 | $64,225 | - |
| Mar-09 2026 | $0.00091914 | $0.00090509 | $0.00091914 | $0.00090732 | $62,667 | - |
| Mar-08 2026 | $0.00090626 | $0.0009048 | $0.00090742 | $0.00090665 | $65,254 | - |
| Mar-07 2026 | $0.00090695 | $0.00090496 | $0.00091225 | $0.0009096 | $66,377 | - |
| Mar-06 2026 | $0.0009109 | $0.00090914 | $0.00092973 | $0.0009163 | $64,700 | - |
| Mar-05 2026 | $0.00092068 | $0.00090952 | $0.0009298 | $0.00092616 | $62,614 | - |