Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de SophiaVerse (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00428209 | $0.00419438 | $0.0043083 | $0.00420176 | $84,946 | - |
| Aug-19 2025 | $0.00420909 | $0.00418784 | $0.00423477 | $0.00422963 | $87,141 | - |
| Aug-18 2025 | $0.00423165 | $0.00414817 | $0.00437474 | $0.00436749 | $83,466 | - |
| Aug-17 2025 | $0.00440755 | $0.00434946 | $0.0044644 | $0.00434946 | $78,812 | - |
| Aug-16 2025 | $0.00432669 | $0.00429985 | $0.00445704 | $0.00442292 | $72,201 | - |
| Aug-15 2025 | $0.00445581 | $0.00444741 | $0.00455546 | $0.00446262 | $78,270 | - |
| Aug-14 2025 | $0.00453719 | $0.00446514 | $0.0046322 | $0.00448464 | $123,728 | - |
| Aug-13 2025 | $0.0044502 | $0.00431181 | $0.0044502 | $0.00431374 | $77,209 | - |
| Aug-12 2025 | $0.00429532 | $0.00422742 | $0.00443177 | $0.00422742 | $106,842 | - |
| Aug-11 2025 | $0.0041938 | $0.0041392 | $0.00434545 | $0.0041392 | $99,276 | - |
| Aug-10 2025 | $0.00415021 | $0.00414468 | $0.00425099 | $0.00424205 | $69,959 | - |
| Aug-09 2025 | $0.00420079 | $0.00400617 | $0.00424576 | $0.00409226 | $72,636 | - |
| Aug-08 2025 | $0.00406944 | $0.00392076 | $0.00408299 | $0.00408299 | $86,719 | - |
| Aug-07 2025 | $0.00408431 | $0.00388286 | $0.00408431 | $0.00388286 | $120,585 | - |
| Aug-06 2025 | $0.0037948 | $0.00375767 | $0.00401245 | $0.00398374 | $171,654 | - |