Cap Mercado $4.08T -1.32%
Volume 24h $344.88B 11.23%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
Moedas 33.560 +15
Trocas 885
Última atualização 52 Segundos atrás
SophiaVerse SOPH

Preços históricos de SophiaVerse (SOPH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00156139 $0.00155988 $0.00158913 $0.00156843 $81,880 -
Oct-27 2025 $0.00156442 $0.00156442 $0.00169047 $0.00169047 $135,117 -
Oct-26 2025 $0.00167612 $0.00166235 $0.00169442 $0.00166832 $72,382 -
Oct-25 2025 $0.00164244 $0.00160211 $0.00164244 $0.00160211 $73,756 -
Oct-24 2025 $0.00159383 $0.0015512 $0.00163811 $0.00160358 $89,854 -
Oct-23 2025 $0.00162582 $0.001613 $0.00165122 $0.00164936 $77,125 -
Oct-22 2025 $0.00164507 $0.00164308 $0.00168504 $0.00168504 $74,629 -
Oct-21 2025 $0.00168975 $0.00165357 $0.00172107 $0.00166343 $132,440 -
Oct-20 2025 $0.00178093 $0.0017673 $0.00180406 $0.00180406 $73,664 -
Oct-19 2025 $0.0018021 $0.00178967 $0.00180968 $0.00179599 $76,503 -
Oct-18 2025 $0.00180354 $0.00179103 $0.00191202 $0.00190577 $75,428 -
Oct-17 2025 $0.00190685 $0.00186023 $0.00211821 $0.00211821 $86,124 -
Oct-16 2025 $0.00211394 $0.0020781 $0.00226205 $0.00226205 $94,172 -
Oct-15 2025 $0.0022833 $0.00227124 $0.00244998 $0.00244998 $89,050 -
Oct-14 2025 $0.00244978 $0.00241266 $0.00258695 $0.00258695 $82,119 -

Análise histórica e de mercado do preço de SophiaVerse (SOPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 827 dias, a partir do dia 25-07-2023.