Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de SophiaVerse (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00370821 | $0.00370821 | $0.00382195 | $0.00371971 | $136,724 | - |
| Jul-13 2025 | $0.00373764 | $0.00361823 | $0.00381336 | $0.00366311 | $133,504 | - |
| Jul-12 2025 | $0.00362835 | $0.00362835 | $0.00381293 | $0.00381293 | $132,477 | - |
| Jul-11 2025 | $0.00373499 | $0.00373027 | $0.00383223 | $0.00381684 | $137,709 | - |
| Jul-10 2025 | $0.00384023 | $0.00366471 | $0.00384023 | $0.00368757 | $154,223 | - |
| Jul-09 2025 | $0.00360457 | $0.00357347 | $0.00365294 | $0.00359895 | $147,072 | - |
| Jul-08 2025 | $0.0036129 | $0.0035977 | $0.00366595 | $0.00363934 | $137,393 | - |
| Jul-07 2025 | $0.00360953 | $0.0035555 | $0.00368286 | $0.00366588 | $136,328 | - |
| Jul-06 2025 | $0.00366273 | $0.00349722 | $0.00366273 | $0.00358984 | $137,203 | - |
| Jul-05 2025 | $0.00358951 | $0.00354747 | $0.00366117 | $0.00360449 | $145,627 | - |
| Jul-04 2025 | $0.00358971 | $0.00352179 | $0.00379261 | $0.0037245 | $127,015 | - |
| Jul-03 2025 | $0.00372579 | $0.00371995 | $0.00381743 | $0.00372033 | $117,981 | - |
| Jul-02 2025 | $0.00375581 | $0.00366875 | $0.00378599 | $0.00371388 | $130,584 | - |
| Jul-01 2025 | $0.00375796 | $0.00370538 | $0.00385237 | $0.00382745 | $186,738 | - |
| Jun-30 2025 | $0.00382898 | $0.00380702 | $0.00384856 | $0.00382912 | $113,418 | - |