Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de SophiaVerse (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00494884 | $0.00493054 | $0.00589698 | $0.00525203 | $229,165 | - |
| May-22 2025 | $0.00530023 | $0.00449765 | $0.00531616 | $0.00449765 | $135,302 | - |
| May-21 2025 | $0.004443 | $0.00430769 | $0.00453213 | $0.00433854 | $111,266 | - |
| May-20 2025 | $0.0043466 | $0.00422788 | $0.00442465 | $0.00437402 | $95,872 | - |
| May-19 2025 | $0.00436836 | $0.00422467 | $0.00453696 | $0.00453696 | $106,885 | - |
| May-18 2025 | $0.00433847 | $0.00433847 | $0.00475409 | $0.00468717 | $88,136 | - |
| May-17 2025 | $0.00467634 | $0.00460687 | $0.0047184 | $0.00470546 | $85,191 | - |
| May-16 2025 | $0.00471336 | $0.0046875 | $0.0049598 | $0.0049426 | $109,301 | - |
| May-15 2025 | $0.00490419 | $0.00487569 | $0.00505277 | $0.00503834 | $111,062 | - |
| May-14 2025 | $0.0050376 | $0.00496718 | $0.00541351 | $0.00538226 | $136,957 | - |
| May-13 2025 | $0.00547857 | $0.00514822 | $0.00551394 | $0.00522146 | $114,405 | - |
| May-12 2025 | $0.00526301 | $0.00497767 | $0.00546067 | $0.00505461 | $131,350 | - |
| May-11 2025 | $0.00507556 | $0.00491752 | $0.00537269 | $0.00537269 | $102,745 | - |
| May-10 2025 | $0.00524739 | $0.00513256 | $0.00527294 | $0.00519517 | $81,327 | - |
| May-09 2025 | $0.00516507 | $0.00493075 | $0.00529419 | $0.00501565 | $111,720 | - |