Cap Mercado $4.61T
2.56%
Volume 24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SophiaVerse (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00349338 | $0.00341679 | $0.00349895 | $0.0034418 | $73,889 | - |
| Oct-04 2025 | $0.00344267 | $0.00343954 | $0.00351648 | $0.00351648 | $73,229 | - |
| Oct-03 2025 | $0.00351165 | $0.00344376 | $0.00352453 | $0.00344779 | $75,329 | - |
| Oct-02 2025 | $0.00344292 | $0.00336062 | $0.00345588 | $0.00336077 | $83,985 | - |
| Oct-01 2025 | $0.00336217 | $0.00333554 | $0.00336309 | $0.00334117 | $69,473 | - |
| Sep-30 2025 | $0.0033407 | $0.00322357 | $0.00336999 | $0.00336714 | $81,873 | - |
| Sep-29 2025 | $0.00335651 | $0.00331995 | $0.00336343 | $0.0033313 | $87,447 | - |
| Sep-28 2025 | $0.00332584 | $0.00330731 | $0.00333663 | $0.00333614 | $78,947 | - |
| Sep-27 2025 | $0.00333574 | $0.00328894 | $0.00333636 | $0.00332936 | $73,312 | - |
| Sep-26 2025 | $0.00332312 | $0.00326894 | $0.0033246 | $0.00327775 | $71,929 | - |
| Sep-25 2025 | $0.00327482 | $0.00327482 | $0.0034045 | $0.00340321 | $81,084 | - |
| Sep-24 2025 | $0.00339814 | $0.00334635 | $0.00343675 | $0.0034318 | $82,264 | - |
| Sep-23 2025 | $0.00343363 | $0.0034201 | $0.00345541 | $0.00343745 | $74,604 | - |
| Sep-22 2025 | $0.00345475 | $0.00341959 | $0.00353352 | $0.00353352 | $76,992 | - |
| Sep-21 2025 | $0.00351811 | $0.0034618 | $0.0035769 | $0.00349025 | $74,278 | - |