Cap Mercado $3.18T
-0.57%
Volume 24h $229.31B
57.23%
BTC % 55%
0.16%
ETH % 11.13%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SophiaVerse (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00138161 | $0.00136336 | $0.0013884 | $0.00136653 | $69,419 | - |
| Dec-27 2025 | $0.00136083 | $0.00135748 | $0.0013823 | $0.00137504 | $69,767 | - |
| Dec-26 2025 | $0.00138173 | $0.00137134 | $0.0013888 | $0.00137353 | $70,442 | - |
| Dec-25 2025 | $0.00138188 | $0.00138069 | $0.00139798 | $0.00139798 | $73,717 | - |
| Dec-24 2025 | $0.0013932 | $0.00134873 | $0.00139698 | $0.00135424 | $77,080 | - |
| Dec-23 2025 | $0.0013513 | $0.00135031 | $0.00136185 | $0.00135923 | $69,202 | - |
| Dec-22 2025 | $0.00135905 | $0.00135458 | $0.00136169 | $0.0013601 | $66,765 | - |
| Dec-21 2025 | $0.00135949 | $0.00135122 | $0.00139123 | $0.00138881 | $68,683 | - |
| Dec-20 2025 | $0.00140114 | $0.00138815 | $0.00140114 | $0.00139538 | $67,718 | - |
| Dec-19 2025 | $0.00139881 | $0.00139017 | $0.00140458 | $0.00139829 | $65,904 | - |
| Dec-18 2025 | $0.00140073 | $0.00137259 | $0.00142613 | $0.00137886 | $72,962 | - |
| Dec-17 2025 | $0.0013757 | $0.00136593 | $0.00145955 | $0.00145955 | $72,617 | - |
| Dec-16 2025 | $0.00146095 | $0.00144859 | $0.00147587 | $0.00145351 | $70,465 | - |
| Dec-15 2025 | $0.00145364 | $0.00144278 | $0.00146473 | $0.00146473 | $71,485 | - |
| Dec-14 2025 | $0.00146275 | $0.00144531 | $0.00149305 | $0.00146276 | $75,047 | - |