Cap Mercado $4.08T
-1.32%
Volume 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.560
+15
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SophiaVerse (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00156139 | $0.00155988 | $0.00158913 | $0.00156843 | $81,880 | - |
| Oct-27 2025 | $0.00156442 | $0.00156442 | $0.00169047 | $0.00169047 | $135,117 | - |
| Oct-26 2025 | $0.00167612 | $0.00166235 | $0.00169442 | $0.00166832 | $72,382 | - |
| Oct-25 2025 | $0.00164244 | $0.00160211 | $0.00164244 | $0.00160211 | $73,756 | - |
| Oct-24 2025 | $0.00159383 | $0.0015512 | $0.00163811 | $0.00160358 | $89,854 | - |
| Oct-23 2025 | $0.00162582 | $0.001613 | $0.00165122 | $0.00164936 | $77,125 | - |
| Oct-22 2025 | $0.00164507 | $0.00164308 | $0.00168504 | $0.00168504 | $74,629 | - |
| Oct-21 2025 | $0.00168975 | $0.00165357 | $0.00172107 | $0.00166343 | $132,440 | - |
| Oct-20 2025 | $0.00178093 | $0.0017673 | $0.00180406 | $0.00180406 | $73,664 | - |
| Oct-19 2025 | $0.0018021 | $0.00178967 | $0.00180968 | $0.00179599 | $76,503 | - |
| Oct-18 2025 | $0.00180354 | $0.00179103 | $0.00191202 | $0.00190577 | $75,428 | - |
| Oct-17 2025 | $0.00190685 | $0.00186023 | $0.00211821 | $0.00211821 | $86,124 | - |
| Oct-16 2025 | $0.00211394 | $0.0020781 | $0.00226205 | $0.00226205 | $94,172 | - |
| Oct-15 2025 | $0.0022833 | $0.00227124 | $0.00244998 | $0.00244998 | $89,050 | - |
| Oct-14 2025 | $0.00244978 | $0.00241266 | $0.00258695 | $0.00258695 | $82,119 | - |