Cap Mercado $2.37T
-6.3%
Volume 24h $204.70B
3.14%
BTC % 53.58%
-0.29%
ETH % 9.42%
-3.5%
Moedas
34.284
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SophiaVerse (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00093917 | $0.00089616 | $0.00095168 | $0.00095168 | $70,141 | - |
| Feb-26 2026 | $0.00094414 | $0.00090497 | $0.00094414 | $0.00092252 | $65,079 | - |
| Feb-25 2026 | $0.00093181 | $0.00092632 | $0.00098687 | $0.000927 | $72,412 | - |
| Feb-24 2026 | $0.00093434 | $0.00092829 | $0.00101484 | $0.00100997 | $72,676 | - |
| Feb-23 2026 | $0.00101206 | $0.00092784 | $0.00101409 | $0.00095978 | $65,061 | - |
| Feb-22 2026 | $0.0009779 | $0.00096729 | $0.00098759 | $0.00097368 | $71,547 | - |
| Feb-21 2026 | $0.000986 | $0.00097002 | $0.00101701 | $0.00100253 | $64,720 | - |
| Feb-20 2026 | $0.00100274 | $0.00097308 | $0.00103983 | $0.0009893 | $66,623 | - |
| Feb-19 2026 | $0.00098956 | $0.00091321 | $0.00099222 | $0.00091889 | $66,273 | - |
| Feb-18 2026 | $0.00091622 | $0.00091559 | $0.0009859 | $0.00097971 | $65,855 | - |
| Feb-17 2026 | $0.00098453 | $0.00096996 | $0.00100223 | $0.00099996 | $64,525 | - |
| Feb-16 2026 | $0.00099698 | $0.00095714 | $0.00099993 | $0.00096728 | $66,470 | - |
| Feb-15 2026 | $0.00097089 | $0.00096816 | $0.00100873 | $0.00100873 | $61,261 | - |
| Feb-14 2026 | $0.00100325 | $0.00099794 | $0.0010338 | $0.00100225 | $65,188 | - |
| Feb-13 2026 | $0.00100168 | $0.0009381 | $0.00102412 | $0.00094168 | $75,823 | - |