Cap Mercado $3.32T
0.8%
Volume 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Moedas
33.680
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de SophiaVerse (SOPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00157269 | $0.0015422 | $0.00157269 | $0.00154528 | $72,902 | - |
| Nov-17 2025 | $0.00154243 | $0.00149579 | $0.00155266 | $0.00149579 | $70,046 | - |
| Nov-16 2025 | $0.0015119 | $0.00151063 | $0.00154343 | $0.00152637 | $64,099 | - |
| Nov-15 2025 | $0.00153108 | $0.00152742 | $0.00154887 | $0.00152808 | $69,852 | - |
| Nov-14 2025 | $0.00153806 | $0.00152416 | $0.00155458 | $0.00154599 | $73,698 | - |
| Nov-13 2025 | $0.00152668 | $0.00152059 | $0.00159466 | $0.00158973 | $81,664 | - |
| Nov-12 2025 | $0.00158969 | $0.00156297 | $0.00160186 | $0.00156826 | $72,885 | - |
| Nov-11 2025 | $0.0015677 | $0.00155644 | $0.00160172 | $0.00155644 | $86,480 | - |
| Nov-10 2025 | $0.00154666 | $0.0014965 | $0.00154758 | $0.00151132 | $74,328 | - |
| Nov-09 2025 | $0.00150614 | $0.00145838 | $0.00150871 | $0.00149372 | $73,881 | - |
| Nov-08 2025 | $0.00150496 | $0.00150496 | $0.0015941 | $0.0015941 | $70,384 | - |
| Nov-07 2025 | $0.00159629 | $0.00143235 | $0.00159629 | $0.00143366 | $69,862 | - |
| Nov-06 2025 | $0.00143527 | $0.00141423 | $0.00148617 | $0.00147101 | $68,841 | - |
| Nov-05 2025 | $0.00142446 | $0.0013813 | $0.00148868 | $0.00139577 | $77,610 | - |
| Nov-04 2025 | $0.0013632 | $0.00135295 | $0.00142942 | $0.00142942 | $79,029 | - |