Cap Mercado $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SoPay (SOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000164 | $0.00001613 | $0.00001677 | $0.00001674 | $69,267 | - |
| Jun-20 2025 | $0.00001674 | $0.00001674 | $0.00001694 | $0.00001693 | $105,761 | - |
| Jun-19 2025 | $0.00001693 | $0.00001692 | $0.00001701 | $0.00001701 | $106,139 | - |
| Jun-18 2025 | $0.000017 | $0.00001699 | $0.00001734 | $0.00001723 | $105,847 | - |
| Jun-17 2025 | $0.00001722 | $0.00001678 | $0.00001774 | $0.00001733 | $102,648 | - |
| Jun-16 2025 | $0.00001735 | $0.00001733 | $0.00001753 | $0.00001753 | $110,887 | - |
| Jun-15 2025 | $0.00001752 | $0.00001684 | $0.00001773 | $0.00001685 | $100,120 | - |
| Jun-14 2025 | $0.00001685 | $0.00001684 | $0.00001721 | $0.00001721 | $18,502 | - |
| Jun-13 2025 | $0.00001721 | $0.00001707 | $0.0000179 | $0.00001708 | $79,199 | - |
| Jun-12 2025 | $0.00001708 | $0.00001707 | $0.00001751 | $0.0000175 | $103,540 | - |
| Jun-11 2025 | $0.00001751 | $0.00001666 | $0.00001769 | $0.00001769 | $101,419 | - |
| Jun-10 2025 | $0.00001791 | $0.00001505 | $0.00001791 | $0.00001517 | $106,018 | - |
| Jun-09 2025 | $0.00001519 | $0.00001468 | $0.00001796 | $0.00001472 | $107,953 | - |
| Jun-08 2025 | $0.00001472 | $0.00001471 | $0.00001496 | $0.00001496 | $101,417 | - |
| Jun-07 2025 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001499 | $60,089 | - |