Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001543 | $0.00001543 | $0.00001559 | $0.00001556 | $44 | - |
Oct-04 2024 | $0.00001557 | $0.00001535 | $0.00001562 | $0.00001535 | - | - |
Oct-03 2024 | $0.00001535 | $0.00001527 | $0.00001551 | $0.0000154 | - | - |
Oct-02 2024 | $0.00001544 | $0.00001496 | $0.00001568 | $0.00001503 | - | - |
Oct-01 2024 | $0.00001508 | $0.00001507 | $0.00001629 | $0.00001629 | $3 | - |
Sep-30 2024 | $0.00001629 | $0.00001624 | $0.00001629 | $0.00001627 | $2 | - |
Sep-29 2024 | $0.00001627 | $0.00001514 | $0.00001628 | $0.00001552 | $169 | - |
Sep-28 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | $1 | - |
Sep-27 2024 | $0.00001552 | $0.00001552 | $0.00001608 | $0.00001608 | $63 | - |
Sep-26 2024 | $0.00001608 | $0.00001592 | $0.00001618 | $0.00001597 | $2 | - |
Sep-25 2024 | $0.00001594 | $0.00001594 | $0.00001613 | $0.00001608 | - | - |
Sep-24 2024 | $0.00001608 | $0.00001572 | $0.00001608 | $0.00001573 | $1 | - |
Sep-23 2024 | $0.00001573 | $0.00001419 | $0.00001573 | $0.0000142 | $76 | - |
Sep-22 2024 | $0.0000142 | $0.00001417 | $0.0000142 | $0.00001418 | $27 | - |
Sep-21 2024 | $0.00001418 | $0.00001418 | $0.00001497 | $0.00001497 | $19 | - |