Cap Mercado $2.23T
-5.46%
Volume 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Moedas
28.615
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SoPay (SOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001386 | $0.00001385 | $0.00001461 | $0.00001396 | $75 | - |
| Aug-26 2024 | $0.00001396 | $0.00001396 | $0.00001534 | $0.00001534 | $34 | - |
| Aug-25 2024 | $0.00001535 | $0.00001411 | $0.00001535 | $0.00001498 | $56 | - |
| Aug-24 2024 | $0.00001498 | $0.0000137 | $0.00001498 | $0.00001372 | $273 | - |
| Aug-23 2024 | $0.00001371 | $0.00001367 | $0.00001482 | $0.00001468 | $92 | - |
| Aug-22 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | $5 | - |
| Aug-21 2024 | $0.00001515 | $0.00001448 | $0.00001515 | $0.00001451 | $18 | - |
| Aug-20 2024 | $0.00001451 | $0.00001451 | $0.00001509 | $0.00001509 | - | - |
| Aug-19 2024 | $0.00001508 | $0.00001506 | $0.00001508 | $0.00001507 | $5 | - |
| Aug-18 2024 | $0.00001506 | $0.00001425 | $0.00001506 | $0.00001425 | $2 | - |
| Aug-17 2024 | $0.00001425 | $0.00001368 | $0.00001507 | $0.00001368 | $20 | - |
| Aug-16 2024 | $0.00001368 | $0.00001368 | $0.00001431 | $0.00001431 | $4 | - |
| Aug-15 2024 | $0.00001367 | $0.00001367 | $0.00001431 | $0.00001413 | $61 | - |
| Aug-14 2024 | $0.00001416 | $0.00001389 | $0.00001436 | $0.00001409 | - | - |
| Aug-13 2024 | $0.00001409 | $0.00001394 | $0.00001505 | $0.00001505 | $37 | - |