Cap Mercado $3.84T
-4.86%
Volume 24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic Space Cat (SCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Sep-05 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Sep-04 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Sep-03 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Sep-02 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Sep-01 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Aug-31 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Aug-30 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Aug-29 2024 | $16,503,557,221,422 | $16,032,316,455,163 | $16,503,557,221,422 | $16,032,316,455,163 | $35 | - |
| Aug-28 2024 | $16,032,316,455,163 | $16,032,316,455,163 | $16,612,475,963,423 | $16,612,475,963,423 | $14 | - |
| Aug-27 2024 | $16,612,475,963,423 | $16,612,475,963,423 | $17,416,077,676,811 | $17,416,077,676,811 | $18 | - |
| Aug-26 2024 | $17,416,077,676,811 | $17,416,077,676,811 | $17,416,077,676,811 | $17,416,077,676,811 | - | - |
| Aug-25 2024 | $17,416,077,676,811 | $17,416,077,676,811 | $18,163,795,319,791 | $18,163,795,319,791 | $7 | - |
| Aug-24 2024 | $18,163,795,319,791 | $18,163,795,319,791 | $19,395,218,483,728 | $19,197,290,213,482 | $406 | - |
| Aug-23 2024 | $19,197,290,213,482 | $19,197,290,213,482 | $19,197,290,213,482 | $19,197,290,213,482 | - | - |