Cap Mercado $2.37T
-4.25%
Volume 24h $174.83B
2.7%
BTC % 51.7%
-0.07%
ETH % 15.24%
-0.85%
Moedas
28.372
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Sonic Space Cat (SCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $24,343,129,486,258 | $23,896,011,476,258 | $24,343,129,486,258 | $23,896,011,476,258 | $1 | - |
| Aug-01 2024 | $23,896,011,476,258 | $23,790,939,644,764 | $24,684,689,833,815 | $24,684,689,833,815 | $25 | - |
| Jul-31 2024 | $24,684,689,833,815 | $24,684,689,833,815 | $25,332,926,519,623 | $25,332,926,519,623 | $2 | - |
| Jul-30 2024 | $25,332,926,519,623 | $25,332,926,519,623 | $25,332,926,519,623 | $25,332,926,519,623 | - | - |
| Jul-29 2024 | $25,332,926,519,623 | $24,795,325,695,515 | $25,332,926,519,623 | $24,795,325,695,515 | $15 | - |
| Jul-28 2024 | $24,795,325,695,515 | $24,795,325,695,515 | $24,795,325,695,515 | $24,795,325,695,515 | - | - |
| Jul-27 2024 | $24,795,325,695,515 | $24,795,325,695,515 | $24,795,325,695,515 | $24,795,325,695,515 | - | - |
| Jul-26 2024 | $24,795,325,695,515 | $24,723,025,989,512 | $25,035,736,849,368 | $25,035,736,849,368 | $6 | - |
| Jul-25 2024 | $25,035,736,849,368 | $25,035,736,849,368 | $25,035,736,849,368 | $25,035,736,849,368 | - | - |
| Jul-24 2024 | $25,035,736,849,368 | $25,035,736,849,368 | $25,365,371,859,679 | $25,365,371,859,679 | $5 | - |
| Jul-23 2024 | $25,365,371,859,679 | $25,365,371,859,679 | $25,773,054,757,304 | $25,773,054,757,304 | $70 | - |
| Jul-22 2024 | $25,773,054,757,304 | $25,773,054,757,304 | $26,223,981,458,857 | $25,834,640,763,795 | $8 | - |
| Jul-21 2024 | $25,834,640,763,795 | $25,731,791,497,478 | $25,834,640,763,795 | $25,731,791,497,478 | $4 | - |
| Jul-20 2024 | $25,731,791,497,478 | $25,157,850,472,788 | $25,731,791,497,478 | $25,157,850,472,788 | $44 | - |
| Jul-19 2024 | $25,157,850,472,788 | $25,157,850,472,788 | $25,157,850,472,788 | $25,157,850,472,788 | - | - |