Cap Mercado $2.41T -0.42%
Volume 24h $111.00B -44.01%
BTC % 52.51% 0.28%
ETH % 13.81% 0.65%
Moedas 28.578 +6
Trocas 885
Última atualização 1 minuto atrás
Sonic Space Cat SCAT

Preços históricos de Sonic Space Cat (SCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $18,163,795,319,791 $18,163,795,319,791 $19,395,218,483,728 $19,197,290,213,482 $406 -
Aug-23 2024 $19,197,290,213,482 $19,197,290,213,482 $19,197,290,213,482 $19,197,290,213,482 - -
Aug-22 2024 $19,197,290,213,482 $17,754,113,854,467 $19,197,290,213,482 $17,754,113,854,467 $0 -
Aug-21 2024 $17,754,113,854,467 $17,754,113,854,467 $17,754,113,854,467 $17,754,113,854,467 - -
Aug-20 2024 $17,754,113,854,467 $17,754,113,854,467 $17,754,113,854,467 $17,754,113,854,467 - -
Aug-19 2024 $17,754,113,854,467 $17,587,322,448,306 $17,754,113,854,467 $17,587,322,448,306 $6 -
Aug-18 2024 $17,972,909,578,934 $17,972,909,578,934 $17,972,909,578,934 $17,972,909,578,934 - -
Aug-17 2024 $17,972,909,578,934 $17,972,909,578,934 $17,972,909,578,934 $17,972,909,578,934 - -
Aug-16 2024 $17,972,909,578,934 $17,972,909,578,934 $17,972,909,578,934 $17,972,909,578,934 - -
Aug-15 2024 $19,589,143,264,817 $19,589,143,264,817 $20,574,192,450,499 $20,574,192,450,499 $374 -
Aug-14 2024 $20,574,192,450,499 $20,574,192,450,499 $20,574,192,450,499 $20,574,192,450,499 - -
Aug-13 2024 $20,574,192,450,499 $20,077,480,757,734 $20,604,573,925,685 $20,077,480,757,734 $2 -
Aug-12 2024 $20,077,480,757,734 $20,077,480,757,734 $20,562,623,969,546 $20,562,623,969,546 $0 -
Aug-11 2024 $20,562,623,969,546 $20,306,519,199,264 $20,562,623,969,546 $20,306,519,199,264 $19 -
Aug-10 2024 $20,306,519,199,264 $20,277,455,127,454 $20,306,519,199,264 $20,277,455,127,454 $0 -

Análise histórica e de mercado do preço de Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 439 dias, a partir do dia 13-06-2023.