Cap Mercado £2.03T
2.38%
Volume 24h £92.26B
-23.8%
BTC % 50.72%
-0.02%
ETH % 16.19%
-0.67%
Moedas
28.147
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-09 2024 | £50,953,822,939 | £50,953,822,939 | £50,953,822,939 | £50,953,822,939 | - | - |
Feb-08 2024 | £50,953,822,939 | £50,953,822,939 | £50,953,822,939 | £50,953,822,939 | - | - |
Feb-07 2024 | £50,953,822,939 | £50,953,822,939 | £50,953,822,939 | £50,953,822,939 | - | - |
Feb-06 2024 | £50,953,822,939 | £50,953,822,939 | £50,953,822,939 | £50,953,822,939 | - | - |
Feb-05 2024 | £50,953,822,939 | £50,953,822,939 | £50,953,822,939 | £50,953,822,939 | - | - |
Feb-04 2024 | £50,953,822,939 | £50,953,822,939 | £50,953,822,939 | £50,953,822,939 | - | - |
Feb-03 2024 | £50,953,822,939 | £50,953,822,939 | £50,953,822,939 | £50,953,822,939 | - | - |
Feb-02 2024 | £50,953,822,939 | £50,953,822,939 | £50,953,822,939 | £50,953,822,939 | - | - |
Feb-01 2024 | £50,953,822,939 | £50,953,822,939 | £55,948,307,220 | £55,948,307,220 | £34 | - |
Jan-31 2024 | £55,948,307,220 | £55,948,307,220 | £55,948,307,220 | £55,948,307,220 | - | - |
Jan-30 2024 | £55,948,307,220 | £55,948,307,220 | £56,059,376,431 | £56,059,376,431 | £228 | - |
Jan-29 2024 | £56,059,376,431 | £55,252,320,457 | £56,059,376,431 | £55,252,320,457 | £0 | - |
Jan-28 2024 | £55,252,320,457 | £54,496,608,449 | £55,330,744,367 | £55,330,744,367 | £93 | - |
Jan-27 2024 | £55,330,744,367 | £53,886,965,629 | £60,218,408,209 | £53,886,965,629 | £656 | - |
Jan-26 2024 | £53,886,965,629 | £53,464,455,075 | £53,886,965,629 | £53,464,455,075 | - | - |
Análise histórica e de mercado do preço de Sonic (SONIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 183 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.